SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:35:20 | - | 27,583 |
| 25.04.25 18:34:55 | - | 27,578 |
| 25.04.25 18:30:19 | - | 27,577 |
| 25.04.25 18:27:42 | - | 27,579 |
| 25.04.25 18:22:44 | - | 27,573 |
| 25.04.25 18:22:16 | - | 27,570 |
| 25.04.25 18:21:51 | - | 27,568 |
| 25.04.25 18:21:51 | - | 27,568 |
| 25.04.25 18:21:51 | - | 27,568 |
| 25.04.25 18:21:19 | - | 27,567 |
| 25.04.25 18:20:56 | - | 27,572 |
| 25.04.25 18:20:02 | - | 27,573 |
| 25.04.25 18:17:42 | - | 27,567 |
| 25.04.25 18:16:55 | - | 27,568 |
| 25.04.25 18:16:10 | - | 27,568 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:15:39 | - | 27,567 |
| 25.04.25 18:15:08 | - | 27,568 |
| 25.04.25 18:13:24 | - | 27,568 |
| 25.04.25 18:09:29 | - | 27,566 |
| 25.04.25 18:09:00 | - | 27,569 |
| 25.04.25 18:06:53 | - | 27,567 |
| 25.04.25 18:05:59 | - | 27,570 |
| 25.04.25 18:03:43 | - | 27,567 |
| 25.04.25 18:02:01 | - | 27,570 |
| 25.04.25 18:01:22 | - | 27,568 |
| 25.04.25 18:00:14 | - | 27,568 |
| 25.04.25 17:59:16 | - | 27,565 |
| 25.04.25 17:58:13 | - | 27,568 |
| 25.04.25 17:55:57 | - | 27,563 |
| 25.04.25 17:55:17 | - | 27,562 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:54:40 | - | 27,563 |
| 25.04.25 17:53:47 | - | 27,558 |
| 25.04.25 17:50:05 | - | 27,553 |
| 25.04.25 17:49:08 | - | 27,551 |
| 25.04.25 17:48:22 | - | 27,557 |
| 25.04.25 17:48:22 | - | 27,557 |
| 25.04.25 17:47:49 | - | 27,558 |
| 25.04.25 17:46:40 | - | 27,553 |
| 25.04.25 17:44:36 | - | 27,552 |
| 25.04.25 17:43:57 | - | 27,551 |
| 25.04.25 17:43:09 | - | 27,557 |
| 25.04.25 17:42:31 | - | 27,563 |
| 25.04.25 17:40:44 | - | 27,558 |
| 25.04.25 17:40:29 | - | 27,553 |
| 25.04.25 17:39:56 | - | 27,550 |