SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:23:12 | - | 27,901 |
| 25.04.25 15:22:51 | - | 27,901 |
| 25.04.25 15:17:07 | - | 27,899 |
| 25.04.25 15:14:20 | - | 27,899 |
| 25.04.25 15:13:45 | - | 27,913 |
| 25.04.25 15:09:05 | - | 27,904 |
| 25.04.25 15:07:07 | - | 27,906 |
| 25.04.25 15:05:44 | - | 27,904 |
| 25.04.25 15:05:32 | - | 27,923 |
| 25.04.25 15:05:01 | - | 27,935 |
| 25.04.25 15:02:50 | - | 27,938 |
| 25.04.25 15:02:34 | - | 27,936 |
| 25.04.25 15:02:34 | - | 27,936 |
| 25.04.25 15:02:34 | - | 27,936 |
| 25.04.25 15:02:34 | - | 27,936 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:56:30 | - | 27,936 |
| 25.04.25 14:55:50 | - | 27,936 |
| 25.04.25 14:55:19 | - | 27,936 |
| 25.04.25 14:54:58 | - | 27,937 |
| 25.04.25 14:52:41 | - | 27,937 |
| 25.04.25 14:50:06 | - | 27,941 |
| 25.04.25 14:39:32 | - | 27,943 |
| 25.04.25 14:35:42 | - | 27,942 |
| 25.04.25 14:35:12 | - | 27,942 |
| 25.04.25 14:32:01 | - | 27,927 |
| 25.04.25 14:28:31 | - | 27,961 |
| 25.04.25 14:24:57 | - | 27,961 |
| 25.04.25 14:23:55 | - | 27,961 |
| 25.04.25 14:23:28 | - | 27,960 |
| 25.04.25 14:23:17 | - | 27,966 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:22:44 | - | 27,972 |
| 25.04.25 14:20:26 | - | 27,974 |
| 25.04.25 14:19:25 | - | 27,975 |
| 25.04.25 14:18:38 | - | 27,963 |
| 25.04.25 14:18:34 | - | 27,977 |
| 25.04.25 14:18:17 | - | 27,977 |
| 25.04.25 14:18:13 | - | 27,977 |
| 25.04.25 14:18:05 | - | 27,977 |
| 25.04.25 14:17:56 | - | 27,977 |
| 25.04.25 14:15:31 | - | 27,976 |
| 25.04.25 14:13:18 | - | 27,976 |
| 25.04.25 14:10:26 | - | 27,963 |
| 25.04.25 14:10:14 | - | 27,976 |
| 25.04.25 14:10:01 | - | 27,976 |
| 25.04.25 14:09:45 | - | 27,976 |