SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:37:29 | - | 27,545 |
| 25.04.25 17:37:18 | - | 27,549 |
| 25.04.25 17:36:31 | - | 27,544 |
| 25.04.25 17:36:21 | - | 27,540 |
| 25.04.25 17:36:02 | - | 27,544 |
| 25.04.25 17:28:13 | - | 27,866 |
| 25.04.25 17:27:43 | - | 27,866 |
| 25.04.25 17:27:31 | - | 27,868 |
| 25.04.25 17:27:01 | - | 27,868 |
| 25.04.25 17:26:00 | - | 27,870 |
| 25.04.25 17:25:25 | - | 27,870 |
| 25.04.25 17:24:55 | - | 27,869 |
| 25.04.25 17:18:28 | - | 27,895 |
| 25.04.25 17:17:35 | - | 27,895 |
| 25.04.25 17:15:32 | - | 27,869 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:15:00 | - | 27,869 |
| 25.04.25 17:14:09 | - | 27,869 |
| 25.04.25 17:13:52 | - | 27,869 |
| 25.04.25 17:13:01 | - | 27,869 |
| 25.04.25 17:11:13 | - | 27,872 |
| 25.04.25 17:11:12 | - | 27,872 |
| 25.04.25 17:11:12 | - | 27,872 |
| 25.04.25 17:10:06 | - | 27,866 |
| 25.04.25 17:09:20 | - | 27,886 |
| 25.04.25 17:08:11 | - | 27,886 |
| 25.04.25 17:07:41 | - | 27,885 |
| 25.04.25 17:06:52 | - | 27,881 |
| 25.04.25 17:05:54 | - | 27,880 |
| 25.04.25 17:05:37 | - | 27,876 |
| 25.04.25 17:04:13 | - | 27,869 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:03:22 | - | 27,866 |
| 25.04.25 17:02:37 | - | 27,866 |
| 25.04.25 17:01:36 | - | 27,866 |
| 25.04.25 17:00:38 | - | 27,858 |
| 25.04.25 16:59:05 | - | 27,884 |
| 25.04.25 16:57:58 | - | 27,899 |
| 25.04.25 16:55:38 | - | 27,899 |
| 25.04.25 16:54:10 | - | 27,892 |
| 25.04.25 16:52:06 | - | 27,874 |
| 25.04.25 16:48:54 | - | 27,874 |
| 25.04.25 16:48:24 | - | 27,875 |
| 25.04.25 16:45:32 | - | 27,892 |
| 25.04.25 16:44:15 | - | 27,871 |
| 25.04.25 16:38:06 | - | 27,827 |
| 25.04.25 16:36:59 | - | 27,826 |