SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
WKN A12EAR | ISIN IE00BQWJFQ70 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:02:03 | - | 29,993 |
| 25.04.25 20:00:06 | - | 30,001 |
| 25.04.25 19:59:10 | - | 29,992 |
| 25.04.25 19:57:20 | - | 29,981 |
| 25.04.25 19:56:15 | - | 29,990 |
| 25.04.25 19:55:38 | - | 29,998 |
| 25.04.25 19:55:15 | - | 29,990 |
| 25.04.25 19:52:50 | - | 30,000 |
| 25.04.25 19:52:21 | - | 30,008 |
| 25.04.25 19:52:00 | - | 30,016 |
| 25.04.25 19:50:30 | - | 30,008 |
| 25.04.25 19:49:56 | - | 30,023 |
| 25.04.25 19:49:01 | - | 30,015 |
| 25.04.25 19:46:26 | - | 30,024 |
| 25.04.25 19:43:45 | - | 30,016 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:42:25 | - | 30,025 |
| 25.04.25 19:41:15 | - | 30,034 |
| 25.04.25 19:39:25 | - | 30,026 |
| 25.04.25 19:38:50 | - | 30,034 |
| 25.04.25 19:38:28 | - | 30,057 |
| 25.04.25 19:37:10 | - | 30,079 |
| 25.04.25 19:36:00 | - | 30,072 |
| 25.04.25 19:32:40 | - | 30,064 |
| 25.04.25 19:32:40 | - | 30,064 |
| 25.04.25 19:31:26 | - | 30,056 |
| 25.04.25 19:28:15 | - | 30,064 |
| 25.04.25 19:23:47 | - | 30,055 |
| 25.04.25 19:22:36 | - | 30,047 |
| 25.04.25 19:22:20 | - | 30,039 |
| 25.04.25 19:18:23 | - | 30,047 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:16:46 | - | 30,055 |
| 25.04.25 19:13:30 | - | 30,047 |
| 25.04.25 19:10:36 | - | 30,055 |
| 25.04.25 19:09:03 | - | 30,047 |
| 25.04.25 19:07:15 | - | 30,055 |
| 25.04.25 19:06:35 | - | 30,047 |
| 25.04.25 19:03:15 | - | 30,039 |
| 25.04.25 19:02:33 | - | 30,049 |
| 25.04.25 19:00:43 | - | 30,041 |
| 25.04.25 18:59:22 | - | 30,049 |
| 25.04.25 18:56:24 | - | 30,041 |
| 25.04.25 18:50:40 | - | 30,033 |
| 25.04.25 18:48:05 | - | 30,025 |
| 25.04.25 18:47:15 | - | 30,035 |
| 25.04.25 18:42:35 | - | 30,042 |