Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist
WKN A2AHZU | ISIN IE00BYYXBF44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:17:16 | 0 | 20,945 |
| 28.04.25 15:45:03 | 0 | 20,930 |
| 28.04.25 15:35:49 | 7 | 20,925 |
| 28.04.25 15:17:20 | 0 | 20,945 |
| 28.04.25 15:14:26 | 36 | 20,945 |
| 28.04.25 14:47:12 | 0 | 20,900 |
| 28.04.25 14:17:07 | 0 | 20,900 |
| 28.04.25 13:47:16 | 0 | 20,900 |
| 28.04.25 13:17:00 | 0 | 20,905 |
| 28.04.25 12:47:08 | 0 | 20,900 |
| 28.04.25 12:38:28 | 6 | 20,980 |
| 28.04.25 12:17:00 | 0 | 20,900 |
| 28.04.25 11:47:10 | 0 | 20,900 |
| 28.04.25 11:17:15 | 0 | 20,900 |
| 28.04.25 10:47:18 | 0 | 20,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:17:09 | 0 | 20,900 |
| 28.04.25 09:55:01 | 9 | 20,850 |
| 28.04.25 09:47:17 | 0 | 20,900 |
| 28.04.25 09:17:18 | 0 | 20,900 |
| 28.04.25 08:39:43 | 8 | 20,770 |
| 28.04.25 07:35:40 | 0 | 20,900 |
| 28.04.25 07:35:40 | 60 | 21,055 |
| 25.04.25 22:47:02 | 0 | 20,900 |
| 25.04.25 22:17:05 | 0 | 20,900 |
| 25.04.25 21:47:17 | 0 | 20,900 |
| 25.04.25 21:17:12 | 0 | 20,900 |
| 25.04.25 20:47:20 | 0 | 20,900 |
| 25.04.25 20:17:24 | 0 | 20,940 |
| 25.04.25 19:47:01 | 0 | 20,940 |
| 25.04.25 19:32:38 | 13 | 20,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:17:06 | 0 | 20,810 |
| 25.04.25 18:47:17 | 0 | 20,810 |
| 25.04.25 18:17:17 | 0 | 20,810 |
| 25.04.25 17:47:02 | 0 | 20,810 |
| 25.04.25 17:17:01 | 0 | 20,810 |
| 25.04.25 16:47:07 | 0 | 20,810 |
| 25.04.25 16:17:16 | 0 | 20,810 |
| 25.04.25 15:45:15 | 0 | 20,810 |
| 25.04.25 15:33:17 | 4 | 20,835 |
| 25.04.25 15:17:24 | 0 | 20,840 |
| 25.04.25 14:47:28 | 0 | 20,810 |
| 25.04.25 14:17:27 | 0 | 20,805 |
| 25.04.25 13:55:21 | 1 | 20,775 |
| 25.04.25 13:49:12 | 62 | 20,755 |
| 25.04.25 13:47:28 | 0 | 20,840 |