iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:15:01 | 21 | 8,204 |
| 09.05.25 21:01:33 | 100 | 8,244 |
| 09.05.25 20:51:01 | 32 | 8,204 |
| 09.05.25 20:47:18 | 0 | 8,230 |
| 09.05.25 20:42:29 | 15 | 8,244 |
| 09.05.25 20:42:12 | 15 | 8,244 |
| 09.05.25 20:17:21 | 0 | 8,230 |
| 09.05.25 20:15:02 | 4 | 8,200 |
| 09.05.25 20:06:50 | 182 | 8,197 |
| 09.05.25 20:03:11 | 160 | 8,239 |
| 09.05.25 19:56:51 | 122 | 8,206 |
| 09.05.25 19:55:24 | 12 | 8,236 |
| 09.05.25 19:47:04 | 0 | 8,230 |
| 09.05.25 19:27:57 | 60 | 8,208 |
| 09.05.25 19:17:12 | 0 | 8,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:07:18 | 2 | 8,240 |
| 09.05.25 19:04:56 | 7 | 8,210 |
| 09.05.25 19:01:24 | 20 | 8,208 |
| 09.05.25 18:50:39 | 2 | 8,233 |
| 09.05.25 18:47:24 | 0 | 8,230 |
| 09.05.25 18:41:52 | 118 | 8,236 |
| 09.05.25 18:38:27 | 509 | 8,206 |
| 09.05.25 18:18:37 | 12 | 8,231 |
| 09.05.25 18:17:22 | 0 | 8,220 |
| 09.05.25 17:47:00 | 0 | 8,220 |
| 09.05.25 17:23:44 | 425 | 8,220 |
| 09.05.25 17:17:18 | 0 | 8,226 |
| 09.05.25 17:14:07 | 2 | 8,226 |
| 09.05.25 17:08:19 | 4 | 8,222 |
| 09.05.25 17:04:04 | 100 | 8,218 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:59:39 | 422 | 8,214 |
| 09.05.25 16:59:36 | 65 | 8,220 |
| 09.05.25 16:58:55 | 113 | 8,214 |
| 09.05.25 16:53:52 | 32 | 8,200 |
| 09.05.25 16:53:17 | 1,20 Tsd. | 8,204 |
| 09.05.25 16:52:20 | 3 | 8,218 |
| 09.05.25 16:47:14 | 0 | 8,216 |
| 09.05.25 16:45:14 | 370 | 8,216 |
| 09.05.25 16:26:29 | 97 | 8,220 |
| 09.05.25 16:17:10 | 0 | 8,231 |
| 09.05.25 16:10:39 | 250 | 8,242 |
| 09.05.25 16:06:08 | 60 | 8,250 |
| 09.05.25 15:45:07 | 0 | 8,261 |
| 09.05.25 15:17:12 | 0 | 8,282 |
| 09.05.25 15:11:20 | 35 | 8,283 |