iShares $ TIPS 0-5 UCITS ETF USD (Dist)
WKN A2DKPQ | ISIN IE00BDQYWQ65 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:47:11 | 0 | 4,4882 |
| 28.04.25 16:24:39 | 50 | 4,4986 |
| 28.04.25 16:17:03 | 0 | 4,4968 |
| 28.04.25 15:45:05 | 0 | 4,4952 |
| 28.04.25 15:17:16 | 0 | 4,5002 |
| 28.04.25 14:48:38 | 112 | 4,5002 |
| 28.04.25 14:47:20 | 0 | 4,4964 |
| 28.04.25 14:17:11 | 0 | 4,4964 |
| 28.04.25 13:47:02 | 0 | 4,4964 |
| 28.04.25 13:17:21 | 0 | 4,4964 |
| 28.04.25 12:47:15 | 0 | 4,4964 |
| 28.04.25 12:17:06 | 0 | 4,4964 |
| 28.04.25 11:47:20 | 0 | 4,4964 |
| 28.04.25 11:17:21 | 0 | 4,4964 |
| 28.04.25 10:47:08 | 0 | 4,4964 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:17:17 | 0 | 4,4964 |
| 28.04.25 09:47:14 | 0 | 4,4950 |
| 28.04.25 09:17:06 | 0 | 4,4980 |
| 28.04.25 07:35:11 | 0 | 4,4618 |
| 25.04.25 22:47:06 | 0 | 4,4966 |
| 25.04.25 22:17:11 | 0 | 4,4966 |
| 25.04.25 21:47:00 | 0 | 4,4966 |
| 25.04.25 21:17:20 | 0 | 4,4966 |
| 25.04.25 20:47:13 | 0 | 4,4966 |
| 25.04.25 20:17:21 | 0 | 4,4966 |
| 25.04.25 19:47:20 | 0 | 4,4966 |
| 25.04.25 19:17:07 | 0 | 4,4966 |
| 25.04.25 18:47:17 | 0 | 4,4966 |
| 25.04.25 18:17:09 | 0 | 4,4966 |
| 25.04.25 17:58:15 | 224 | 4,4966 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:47:16 | 0 | 4,4893 |
| 25.04.25 17:17:17 | 0 | 4,4893 |
| 25.04.25 16:47:12 | 0 | 4,4888 |
| 25.04.25 16:36:22 | 250 | 4,4912 |
| 25.04.25 16:17:09 | 0 | 4,4933 |
| 25.04.25 15:45:10 | 0 | 4,4962 |
| 25.04.25 15:17:09 | 0 | 4,4960 |
| 25.04.25 14:47:12 | 0 | 4,4935 |
| 25.04.25 14:17:03 | 0 | 4,4935 |
| 25.04.25 13:47:05 | 0 | 4,4935 |
| 25.04.25 13:17:11 | 0 | 4,4950 |
| 25.04.25 12:47:16 | 0 | 4,4950 |
| 25.04.25 12:17:10 | 0 | 4,4950 |
| 25.04.25 11:47:10 | 0 | 4,4961 |
| 25.04.25 11:45:01 | 4 | 4,4962 |