iShares $ TIPS 0-5 UCITS ETF USD (Dist)
WKN A2DKPQ | ISIN IE00BDQYWQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:47:01 | 0 | 4,5273 |
09.05.25 22:17:19 | 0 | 4,5273 |
09.05.25 21:47:06 | 0 | 4,5273 |
09.05.25 21:25:33 | 150 | 4,5271 |
09.05.25 21:17:08 | 0 | 4,5347 |
09.05.25 20:47:11 | 0 | 4,5347 |
09.05.25 20:17:09 | 0 | 4,5347 |
09.05.25 19:47:05 | 0 | 4,5347 |
09.05.25 19:17:03 | 0 | 4,5347 |
09.05.25 18:47:06 | 0 | 4,5347 |
09.05.25 18:17:10 | 0 | 4,5347 |
09.05.25 17:47:08 | 0 | 4,5347 |
09.05.25 17:17:16 | 0 | 4,5347 |
09.05.25 17:04:17 | 18 | 4,5309 |
09.05.25 16:47:14 | 0 | 4,5345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:17:07 | 0 | 4,5356 |
09.05.25 15:45:06 | 0 | 4,5372 |
09.05.25 15:39:41 | 22 | 4,5374 |
09.05.25 15:17:22 | 0 | 4,5375 |
09.05.25 14:47:08 | 0 | 4,5383 |
09.05.25 14:17:08 | 0 | 4,5383 |
09.05.25 13:47:03 | 0 | 4,5392 |
09.05.25 13:17:03 | 0 | 4,5392 |
09.05.25 13:03:34 | 200 | 4,5401 |
09.05.25 12:47:09 | 0 | 4,5370 |
09.05.25 12:17:19 | 0 | 4,5370 |
09.05.25 11:47:10 | 0 | 4,5340 |
09.05.25 11:17:15 | 0 | 4,5337 |
09.05.25 10:47:06 | 0 | 4,5337 |
09.05.25 10:17:03 | 0 | 4,5337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:47:16 | 0 | 4,5337 |
09.05.25 09:17:17 | 0 | 4,5337 |
09.05.25 09:16:24 | 6 | 4,5337 |
09.05.25 07:35:04 | 0 | 4,5289 |
08.05.25 22:47:04 | 0 | 4,5419 |
08.05.25 22:17:17 | 0 | 4,5419 |
08.05.25 21:47:06 | 0 | 4,5419 |
08.05.25 21:17:06 | 0 | 4,5419 |
08.05.25 20:47:05 | 0 | 4,5419 |
08.05.25 20:17:06 | 0 | 4,5419 |
08.05.25 19:47:14 | 0 | 4,5419 |
08.05.25 19:17:19 | 0 | 4,5368 |
08.05.25 18:47:19 | 0 | 4,5358 |
08.05.25 18:17:15 | 0 | 4,5358 |
08.05.25 17:47:05 | 0 | 4,5248 |