iShares $ TIPS 0-5 UCITS ETF USD (Dist)
WKN A2DKPQ | ISIN IE00BDQYWQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:21 | 0 | 4,2596 |
10.07.25 22:47:07 | 0 | 4,2598 |
10.07.25 22:17:10 | 0 | 4,2598 |
10.07.25 21:47:17 | 0 | 4,2598 |
10.07.25 21:17:20 | 0 | 4,2598 |
10.07.25 20:47:57 | 500 | 4,2598 |
10.07.25 20:47:28 | 0 | 4,2759 |
10.07.25 20:17:24 | 0 | 4,2759 |
10.07.25 19:47:17 | 0 | 4,2759 |
10.07.25 19:17:24 | 0 | 4,2759 |
10.07.25 18:47:09 | 0 | 4,2759 |
10.07.25 18:17:09 | 0 | 4,2759 |
10.07.25 17:47:08 | 0 | 4,2759 |
10.07.25 17:17:15 | 0 | 4,2759 |
10.07.25 16:47:10 | 0 | 4,2778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 16:22:30 | 7 | 4,2778 |
10.07.25 16:17:27 | 0 | 4,2709 |
10.07.25 15:45:00 | 0 | 4,2696 |
10.07.25 15:17:22 | 0 | 4,2696 |
10.07.25 14:47:17 | 0 | 4,2696 |
10.07.25 14:34:08 | 1 | 4,2696 |
10.07.25 14:17:12 | 0 | 4,2628 |
10.07.25 13:47:22 | 0 | 4,2621 |
10.07.25 13:17:21 | 0 | 4,2599 |
10.07.25 12:47:04 | 0 | 4,2593 |
10.07.25 12:17:02 | 0 | 4,2593 |
10.07.25 11:47:25 | 0 | 4,2593 |
10.07.25 11:17:18 | 0 | 4,2598 |
10.07.25 10:47:21 | 0 | 4,2601 |
10.07.25 10:17:26 | 0 | 4,2601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 09:47:06 | 0 | 4,2601 |
10.07.25 09:17:06 | 0 | 4,2601 |
10.07.25 07:35:08 | 60 | 4,2667 |
09.07.25 22:47:02 | 0 | 4,2700 |
09.07.25 22:17:08 | 0 | 4,2700 |
09.07.25 21:47:20 | 0 | 4,2700 |
09.07.25 21:17:00 | 0 | 4,2700 |
09.07.25 20:47:04 | 0 | 4,2700 |
09.07.25 20:17:14 | 0 | 4,2700 |
09.07.25 19:47:25 | 0 | 4,2700 |
09.07.25 19:17:22 | 0 | 4,2600 |
09.07.25 18:47:30 | 0 | 4,2600 |
09.07.25 18:17:33 | 0 | 4,2600 |
09.07.25 17:47:18 | 0 | 4,2600 |
09.07.25 17:17:07 | 0 | 4,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login