iShares $ TIPS 0-5 UCITS ETF USD (Dist)
WKN A2DKPQ | ISIN IE00BDQYWQ65 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:12 | 0 | 4,3753 |
| 17:17:17 | 0 | 4,3753 |
| 16:47:24 | 0 | 4,3762 |
| 16:40:28 | 1,65 Tsd. | 4,3762 |
| 16:17:22 | 0 | 4,3765 |
| 15:45:03 | 0 | 4,3765 |
| 15:17:15 | 0 | 4,3724 |
| 14:47:08 | 0 | 4,3724 |
| 14:17:10 | 0 | 4,3773 |
| 13:47:19 | 0 | 4,3773 |
| 13:17:08 | 0 | 4,3775 |
| 13:12:49 | 350 | 4,3814 |
| 12:47:03 | 0 | 4,3760 |
| 12:27:20 | 2,17 Tsd. | 4,3739 |
| 12:17:04 | 0 | 4,3760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:20 | 0 | 4,3760 |
| 11:17:04 | 0 | 4,3760 |
| 10:47:04 | 0 | 4,3760 |
| 10:17:13 | 0 | 4,3760 |
| 09:47:05 | 0 | 4,3722 |
| 09:17:12 | 0 | 4,3641 |
| 07:35:12 | 0 | 4,3492 |
| 29.05.25 22:47:03 | 0 | 4,3658 |
| 29.05.25 22:17:12 | 0 | 4,3658 |
| 29.05.25 21:47:24 | 0 | 4,3658 |
| 29.05.25 21:17:18 | 0 | 4,3658 |
| 29.05.25 20:47:14 | 0 | 4,3658 |
| 29.05.25 20:17:23 | 0 | 4,3658 |
| 29.05.25 19:47:27 | 0 | 4,3658 |
| 29.05.25 19:17:10 | 0 | 4,3658 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:47:04 | 0 | 4,3658 |
| 29.05.25 18:17:13 | 0 | 4,3658 |
| 29.05.25 17:47:03 | 0 | 4,3658 |
| 29.05.25 17:17:21 | 0 | 4,3658 |
| 29.05.25 16:47:08 | 0 | 4,3658 |
| 29.05.25 16:17:04 | 0 | 4,3658 |
| 29.05.25 16:05:30 | 2 | 4,3690 |
| 29.05.25 15:45:12 | 0 | 4,3730 |
| 29.05.25 15:17:10 | 0 | 4,3732 |
| 29.05.25 14:47:04 | 0 | 4,3756 |
| 29.05.25 14:17:03 | 0 | 4,3892 |
| 29.05.25 14:00:39 | 100 | 4,3892 |
| 29.05.25 13:49:55 | 100 | 4,3915 |
| 29.05.25 13:47:24 | 0 | 4,3928 |
| 29.05.25 13:26:01 | 1 | 4,3923 |