iShares $ TIPS 0-5 UCITS ETF USD (Dist)
WKN A2DKPQ | ISIN IE00BDQYWQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:47 | 0 | 4,354 |
17:15:39 | 0 | 4,368 |
17:00:55 | 0 | 4,368 |
16:45:38 | 0 | 4,375 |
16:30:46 | 0 | 4,377 |
16:15:32 | 0 | 4,377 |
16:00:47 | 0 | 4,371 |
15:45:37 | 0 | 4,375 |
15:30:42 | 0 | 4,368 |
15:15:37 | 0 | 4,370 |
15:00:44 | 0 | 4,370 |
14:45:35 | 0 | 4,366 |
14:42:06 | 0 | 4,366 |
14:35:38 | 0 | 4,368 |
14:30:39 | 0 | 4,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:28 | 0 | 4,362 |
14:00:42 | 0 | 4,362 |
13:45:36 | 0 | 4,373 |
13:30:37 | 0 | 4,373 |
13:15:23 | 0 | 4,375 |
13:00:39 | 0 | 4,375 |
12:45:23 | 0 | 4,374 |
12:30:41 | 0 | 4,375 |
12:16:01 | 0 | 4,373 |
11:45:32 | 0 | 4,373 |
11:30:44 | 0 | 4,376 |
11:00:56 | 0 | 4,375 |
10:30:55 | 0 | 4,373 |
09:30:53 | 0 | 4,370 |
09:15:58 | 0 | 4,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:46 | 0 | 4,355 |
08:30:48 | 0 | 4,357 |
08:15:57 | 0 | 4,360 |
08:01:34 | 0 | 4,353 |
29.05.25 21:56:57 | 0 | 4,345 |
29.05.25 21:45:49 | 0 | 4,345 |
29.05.25 21:30:52 | 0 | 4,343 |
29.05.25 21:15:35 | 0 | 4,342 |
29.05.25 21:00:52 | 0 | 4,343 |
29.05.25 20:45:42 | 0 | 4,341 |
29.05.25 20:30:47 | 0 | 4,340 |
29.05.25 20:15:23 | 0 | 4,339 |
29.05.25 20:00:44 | 0 | 4,340 |
29.05.25 19:45:40 | 0 | 4,348 |
29.05.25 19:30:52 | 0 | 4,352 |