iShares $ TIPS 0-5 UCITS ETF USD (Dist)
WKN A2DKPQ | ISIN IE00BDQYWQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:53 | 0 | 4,369 |
16:16:47 | 0 | 4,376 |
15:17:26 | 0 | 4,372 |
14:16:38 | 0 | 4,361 |
13:16:21 | 0 | 4,372 |
12:16:49 | 0 | 4,373 |
11:17:20 | 0 | 4,375 |
10:17:19 | 0 | 4,376 |
09:16:15 | 0 | 4,368 |
08:46:33 | 0 | 4,352 |
29.05.25 19:57:48 | 0 | 4,349 |
29.05.25 19:46:37 | 0 | 4,348 |
29.05.25 18:46:18 | 0 | 4,349 |
29.05.25 17:25:37 | 0 | 4,360 |
29.05.25 16:16:53 | 0 | 4,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:17:06 | 0 | 4,363 |
29.05.25 14:16:10 | 0 | 4,384 |
29.05.25 13:16:17 | 0 | 4,387 |
29.05.25 12:17:02 | 0 | 4,387 |
29.05.25 11:16:13 | 0 | 4,390 |
29.05.25 10:16:49 | 0 | 4,392 |
29.05.25 09:16:32 | 0 | 4,389 |
29.05.25 08:46:50 | 0 | 4,378 |
28.05.25 19:46:26 | 0 | 4,375 |
28.05.25 18:46:31 | 0 | 4,376 |
28.05.25 17:25:29 | 0 | 4,385 |
28.05.25 16:17:25 | 0 | 4,374 |
28.05.25 15:17:24 | 0 | 4,384 |
28.05.25 14:16:37 | 0 | 4,380 |
28.05.25 13:16:57 | 0 | 4,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:16:35 | 0 | 4,372 |
28.05.25 11:16:44 | 0 | 4,371 |
28.05.25 10:16:35 | 0 | 4,376 |
28.05.25 09:16:32 | 0 | 4,374 |
28.05.25 08:46:35 | 0 | 4,366 |
27.05.25 19:46:10 | 0 | 4,363 |
27.05.25 18:46:24 | 0 | 4,364 |
27.05.25 17:26:11 | 0 | 4,371 |
27.05.25 16:17:28 | 0 | 4,363 |
27.05.25 15:17:19 | 0 | 4,362 |
27.05.25 14:16:16 | 0 | 4,365 |
27.05.25 13:16:55 | 0 | 4,370 |
27.05.25 12:16:40 | 0 | 4,370 |
27.05.25 11:16:35 | 0 | 4,365 |
27.05.25 10:16:26 | 0 | 4,370 |