iShares $ TIPS 0-5 UCITS ETF USD (Dist)
WKN A2DKPQ | ISIN IE00BDQYWQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:12 | 11,83 Tsd. | 4,9544 |
15:50:12 | 50 | 4,9544 |
15:50:12 | 74 | 4,9544 |
15:50:12 | 50 | 4,9544 |
15:49:46 | 9,95 Tsd. | 4,9565 |
15:49:46 | 50 | 4,9565 |
29.05.25 22:10:00 | 0 | 4,9575 |
28.05.25 22:10:00 | 0 | 4,9575 |
27.05.25 13:53:05 | 14,00 Tsd. | 4,9575 |
26.05.25 13:44:56 | 3,00 Tsd. | 4,9500 |
23.05.25 22:10:00 | 50,88 Tsd. | 4,9528 |
22.05.25 22:10:00 | 0 | 4,9500 |
21.05.25 22:10:00 | 0 | 4,9500 |
20.05.25 22:10:00 | 0 | 4,9500 |
19.05.25 22:10:00 | 0 | 4,9474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:10:00 | 0 | 4,9474 |
15.05.25 22:10:00 | 0 | 4,9420 |
14.05.25 17:36:44 | 304 | 5,0816 |
14.05.25 17:36:44 | 247 | 5,0816 |
14.05.25 15:47:15 | 43,40 Tsd. | 5,0772 |
14.05.25 15:44:02 | 18,69 Tsd. | 5,0771 |
13.05.25 22:10:00 | 0 | 5,0816 |
12.05.25 22:10:00 | 0 | 5,0870 |
09.05.25 22:10:00 | 0 | 5,1044 |
08.05.25 22:10:00 | 0 | 5,1012 |
07.05.25 22:10:00 | 0 | 5,1012 |
06.05.25 22:10:00 | 1,96 Tsd. | 5,0986 |
06.05.25 09:44:16 | 1,96 Tsd. | 5,1015 |
05.05.25 22:10:00 | 0 | 5,0986 |
02.05.25 09:01:29 | 149 | 5,1408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:01:29 | 4,80 Tsd. | 5,1408 |
02.05.25 09:01:29 | 551 | 5,1408 |
02.05.25 09:01:29 | 4,50 Tsd. | 5,1408 |
01.05.25 22:10:00 | 0 | 5,1170 |
30.04.25 22:10:00 | 0 | 5,1170 |