iShares $ TIPS 0-5 UCITS ETF USD (Dist)
WKN A2DKPQ | ISIN IE00BDQYWQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 5,104 |
08.05.25 22:10:00 | 0 | 5,101 |
07.05.25 22:10:00 | 0 | 5,101 |
06.05.25 22:10:00 | 1,96 Tsd. | 5,099 |
06.05.25 09:44:16 | 1,96 Tsd. | 5,102 |
05.05.25 22:10:00 | 0 | 5,099 |
02.05.25 09:01:29 | 149 | 5,141 |
02.05.25 09:01:29 | 4,80 Tsd. | 5,141 |
02.05.25 09:01:29 | 551 | 5,141 |
02.05.25 09:01:29 | 4,50 Tsd. | 5,141 |
01.05.25 22:10:00 | 0 | 5,117 |
30.04.25 22:10:00 | 0 | 5,117 |
29.04.25 22:10:00 | 0 | 5,110 |
28.04.25 22:10:00 | 2,60 Tsd. | 5,109 |
28.04.25 16:09:07 | 2,60 Tsd. | 5,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | 0 | 5,100 |
24.04.25 22:10:00 | 0 | 5,093 |
23.04.25 22:10:00 | 0 | 5,076 |
22.04.25 22:10:00 | 14,77 Tsd. | 5,076 |
22.04.25 11:51:47 | 14,77 Tsd. | 5,074 |
17.04.25 22:10:00 | 0 | 5,076 |
16.04.25 15:21:06 | 50 | 5,076 |
16.04.25 09:43:08 | 23,36 Tsd. | 5,079 |
15.04.25 10:00:09 | 50 | 5,074 |
14.04.25 17:29:02 | 4,31 Tsd. | 5,074 |
14.04.25 17:29:02 | 50 | 5,074 |
14.04.25 17:26:56 | 3,22 Tsd. | 5,074 |
14.04.25 17:26:56 | 50 | 5,074 |
14.04.25 17:20:27 | 3,67 Tsd. | 5,075 |
14.04.25 17:20:27 | 50 | 5,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:14:33 | 3,43 Tsd. | 5,076 |
14.04.25 17:14:33 | 50 | 5,076 |
14.04.25 17:07:32 | 906 | 5,075 |
14.04.25 17:07:32 | 50 | 5,075 |
14.04.25 17:07:32 | 956 | 5,075 |
14.04.25 17:07:32 | 50 | 5,075 |
14.04.25 17:01:43 | 3,37 Tsd. | 5,084 |
14.04.25 17:01:43 | 50 | 5,084 |
14.04.25 16:56:42 | 949 | 5,072 |
14.04.25 16:56:42 | 50 | 5,072 |
11.04.25 22:10:00 | 218,45 Tsd. | 5,062 |
10.04.25 16:31:22 | 3,56 Tsd. | 5,082 |
10.04.25 16:27:14 | 1,96 Tsd. | 5,082 |
10.04.25 16:27:14 | 3,93 Tsd. | 5,082 |
10.04.25 13:57:15 | 10,18 Tsd. | 5,094 |