iShares $ TIPS 0-5 UCITS ETF USD (Dist)
WKN A2DKPQ | ISIN IE00BDQYWQ65 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:02 | 0 | 4,375 |
| 20:14:02 | 0 | 4,375 |
| 19:45:07 | 0 | 4,375 |
| 19:04:02 | 0 | 4,375 |
| 18:15:03 | 0 | 4,375 |
| 17:45:07 | 0 | 4,375 |
| 17:20:14 | 0 | 4,378 |
| 16:48:08 | 0 | 4,373 |
| 16:28:01 | 0 | 4,369 |
| 15:55:09 | 0 | 4,366 |
| 15:35:01 | 0 | 4,361 |
| 15:02:02 | 0 | 4,363 |
| 14:36:02 | 0 | 4,362 |
| 14:00:11 | 0 | 4,368 |
| 13:10:05 | 0 | 4,369 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:05 | 0 | 4,373 |
| 12:21:01 | 0 | 4,373 |
| 11:42:02 | 0 | 4,371 |
| 11:02:02 | 0 | 4,370 |
| 10:18:08 | 0 | 4,370 |
| 09:40:02 | 0 | 4,370 |
| 09:08:02 | 0 | 4,360 |
| 08:11:39 | 0 | 4,354 |
| 26.05.25 21:53:02 | 0 | 4,354 |
| 26.05.25 20:50:02 | 0 | 4,354 |
| 26.05.25 20:14:02 | 0 | 4,354 |
| 26.05.25 19:45:02 | 0 | 4,354 |
| 26.05.25 19:04:02 | 0 | 4,354 |
| 26.05.25 18:15:02 | 0 | 4,354 |
| 26.05.25 17:45:04 | 0 | 4,354 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:20:16 | 0 | 4,351 |
| 26.05.25 16:48:03 | 0 | 4,351 |
| 26.05.25 16:28:07 | 0 | 4,350 |
| 26.05.25 15:55:07 | 0 | 4,352 |
| 26.05.25 15:35:02 | 0 | 4,354 |
| 26.05.25 15:02:01 | 0 | 4,355 |
| 26.05.25 14:36:02 | 0 | 4,354 |
| 26.05.25 14:00:11 | 0 | 4,348 |
| 26.05.25 13:10:05 | 0 | 4,349 |
| 26.05.25 12:50:02 | 0 | 4,348 |
| 26.05.25 12:21:02 | 0 | 4,349 |
| 26.05.25 11:42:03 | 0 | 4,349 |
| 26.05.25 11:02:02 | 0 | 4,348 |
| 26.05.25 10:18:01 | 0 | 4,348 |
| 26.05.25 09:40:02 | 0 | 4,348 |