iShares $ TIPS 0-5 UCITS ETF USD (Dist)
WKN A2DKPQ | ISIN IE00BDQYWQ65 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:17:12 | 0 | 4,4940 |
| 25.04.25 10:47:08 | 0 | 4,4940 |
| 25.04.25 10:17:10 | 0 | 4,4919 |
| 25.04.25 09:47:17 | 0 | 4,4872 |
| 25.04.25 09:17:19 | 0 | 4,4872 |
| 25.04.25 07:35:15 | 0 | 4,4727 |
| 24.04.25 22:47:19 | 0 | 4,4838 |
| 24.04.25 22:17:10 | 0 | 4,4838 |
| 24.04.25 21:47:18 | 0 | 4,4838 |
| 24.04.25 21:17:08 | 0 | 4,4838 |
| 24.04.25 20:47:20 | 0 | 4,4838 |
| 24.04.25 20:17:04 | 0 | 4,4838 |
| 24.04.25 19:47:14 | 0 | 4,4838 |
| 24.04.25 19:17:15 | 0 | 4,4838 |
| 24.04.25 18:47:20 | 0 | 4,4838 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:17:20 | 0 | 4,4838 |
| 24.04.25 17:47:21 | 0 | 4,4838 |
| 24.04.25 17:17:22 | 0 | 4,4838 |
| 24.04.25 16:47:20 | 0 | 4,4794 |
| 24.04.25 16:17:12 | 0 | 4,4794 |
| 24.04.25 15:45:06 | 0 | 4,4794 |
| 24.04.25 15:17:15 | 0 | 4,4794 |
| 24.04.25 14:47:18 | 0 | 4,4794 |
| 24.04.25 14:17:06 | 0 | 4,4781 |
| 24.04.25 13:47:09 | 0 | 4,4728 |
| 24.04.25 13:17:01 | 0 | 4,4728 |
| 24.04.25 12:47:05 | 0 | 4,4728 |
| 24.04.25 12:17:19 | 0 | 4,4728 |
| 24.04.25 11:47:11 | 0 | 4,4757 |
| 24.04.25 11:17:02 | 0 | 4,4757 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:47:07 | 0 | 4,4757 |
| 24.04.25 10:17:18 | 0 | 4,4757 |
| 24.04.25 09:47:17 | 0 | 4,4798 |
| 24.04.25 09:17:04 | 0 | 4,4798 |
| 24.04.25 09:04:55 | 144 | 4,4798 |
| 24.04.25 07:35:10 | 0 | 4,4680 |
| 23.04.25 22:47:09 | 0 | 4,4855 |
| 23.04.25 22:17:02 | 0 | 4,4855 |
| 23.04.25 21:47:02 | 0 | 4,4855 |
| 23.04.25 21:17:00 | 0 | 4,4855 |
| 23.04.25 20:47:08 | 0 | 4,4855 |
| 23.04.25 20:17:10 | 0 | 4,4855 |
| 23.04.25 19:47:12 | 0 | 4,4855 |
| 23.04.25 19:17:21 | 0 | 4,4855 |
| 23.04.25 18:47:10 | 0 | 4,4792 |