iShares $ TIPS 0-5 UCITS ETF USD (Dist)
WKN A2DKPQ | ISIN IE00BDQYWQ65 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 17:17:17 | 0 | 4,3932 |
| 22.05.25 16:50:58 | 1,10 Tsd. | 4,3902 |
| 22.05.25 16:47:01 | 0 | 4,3900 |
| 22.05.25 16:17:22 | 0 | 4,3900 |
| 22.05.25 15:45:14 | 0 | 4,3840 |
| 22.05.25 15:17:09 | 0 | 4,3840 |
| 22.05.25 14:47:15 | 0 | 4,3840 |
| 22.05.25 14:17:18 | 0 | 4,3796 |
| 22.05.25 13:47:30 | 0 | 4,3806 |
| 22.05.25 13:17:30 | 0 | 4,3820 |
| 22.05.25 12:47:34 | 0 | 4,3842 |
| 22.05.25 12:17:27 | 0 | 4,3840 |
| 22.05.25 11:47:04 | 0 | 4,3840 |
| 22.05.25 11:27:30 | 12 | 4,3861 |
| 22.05.25 11:17:05 | 0 | 4,3787 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 10:47:01 | 0 | 4,3771 |
| 22.05.25 10:17:03 | 0 | 4,3719 |
| 22.05.25 09:47:08 | 0 | 4,3751 |
| 22.05.25 09:29:52 | 555 | 4,3739 |
| 22.05.25 09:17:17 | 0 | 4,3692 |
| 22.05.25 07:35:11 | 0 | 4,3506 |
| 21.05.25 22:47:26 | 0 | 4,3690 |
| 21.05.25 22:17:07 | 0 | 4,3690 |
| 21.05.25 21:47:05 | 0 | 4,3690 |
| 21.05.25 21:17:09 | 0 | 4,3690 |
| 21.05.25 20:47:18 | 0 | 4,3690 |
| 21.05.25 20:17:00 | 0 | 4,3690 |
| 21.05.25 19:47:17 | 0 | 4,3690 |
| 21.05.25 19:17:18 | 0 | 4,3690 |
| 21.05.25 18:47:20 | 0 | 4,3690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:17:02 | 0 | 4,3690 |
| 21.05.25 17:47:06 | 0 | 4,3690 |
| 21.05.25 17:17:27 | 0 | 4,3690 |
| 21.05.25 16:47:10 | 0 | 4,3701 |
| 21.05.25 16:17:09 | 0 | 4,3701 |
| 21.05.25 16:04:48 | 6 | 4,3705 |
| 21.05.25 15:45:32 | 0 | 4,3740 |
| 21.05.25 15:17:04 | 0 | 4,3740 |
| 21.05.25 14:47:31 | 0 | 4,3740 |
| 21.05.25 14:17:18 | 0 | 4,3707 |
| 21.05.25 13:47:11 | 0 | 4,3700 |
| 21.05.25 13:17:15 | 0 | 4,3668 |
| 21.05.25 12:47:01 | 0 | 4,3665 |
| 21.05.25 12:17:02 | 0 | 4,3691 |
| 21.05.25 11:47:10 | 0 | 4,3716 |