iShares $ TIPS 0-5 UCITS ETF USD (Dist)
WKN A2DKPQ | ISIN IE00BDQYWQ65 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:17:09 | 0 | 4,5212 |
| 08.05.25 16:47:13 | 0 | 4,5206 |
| 08.05.25 16:17:18 | 0 | 4,5206 |
| 08.05.25 15:45:01 | 0 | 4,5206 |
| 08.05.25 15:17:19 | 0 | 4,5206 |
| 08.05.25 14:47:10 | 0 | 4,5206 |
| 08.05.25 14:17:09 | 0 | 4,5217 |
| 08.05.25 13:47:06 | 0 | 4,5232 |
| 08.05.25 13:17:13 | 0 | 4,5232 |
| 08.05.25 12:47:19 | 0 | 4,5232 |
| 08.05.25 12:17:18 | 0 | 4,5236 |
| 08.05.25 11:47:20 | 0 | 4,5212 |
| 08.05.25 11:17:13 | 0 | 4,5212 |
| 08.05.25 10:47:17 | 0 | 4,5212 |
| 08.05.25 10:17:15 | 0 | 4,5211 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:47:19 | 0 | 4,5211 |
| 08.05.25 09:17:03 | 0 | 4,5211 |
| 08.05.25 07:35:13 | 0 | 4,4929 |
| 07.05.25 22:47:01 | 0 | 4,5007 |
| 07.05.25 22:17:05 | 0 | 4,5007 |
| 07.05.25 21:47:11 | 0 | 4,5007 |
| 07.05.25 21:17:09 | 0 | 4,5005 |
| 07.05.25 20:47:15 | 0 | 4,4938 |
| 07.05.25 20:17:22 | 0 | 4,4938 |
| 07.05.25 19:47:20 | 0 | 4,4938 |
| 07.05.25 19:17:19 | 0 | 4,4938 |
| 07.05.25 18:47:22 | 0 | 4,4938 |
| 07.05.25 18:17:08 | 0 | 4,4938 |
| 07.05.25 17:47:07 | 0 | 4,4938 |
| 07.05.25 17:17:07 | 0 | 4,4938 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:47:00 | 0 | 4,4938 |
| 07.05.25 16:17:16 | 0 | 4,4938 |
| 07.05.25 15:45:17 | 0 | 4,4935 |
| 07.05.25 15:17:02 | 0 | 4,4931 |
| 07.05.25 14:47:07 | 0 | 4,4931 |
| 07.05.25 14:17:06 | 0 | 4,4931 |
| 07.05.25 13:47:07 | 0 | 4,4931 |
| 07.05.25 13:17:01 | 0 | 4,4931 |
| 07.05.25 12:47:10 | 0 | 4,4937 |
| 07.05.25 12:17:07 | 0 | 4,4958 |
| 07.05.25 12:03:00 | 82 | 4,4979 |
| 07.05.25 11:47:11 | 0 | 4,4955 |
| 07.05.25 11:17:16 | 0 | 4,4955 |
| 07.05.25 10:47:17 | 0 | 4,4912 |
| 07.05.25 10:17:13 | 0 | 4,4913 |