iShares $ TIPS 0-5 UCITS ETF USD (Dist)
WKN A2DKPQ | ISIN IE00BDQYWQ65 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:47:14 | 0 | 4,4913 |
| 07.05.25 09:17:19 | 0 | 4,4884 |
| 07.05.25 07:35:15 | 0 | 4,4734 |
| 06.05.25 22:47:25 | 0 | 4,4971 |
| 06.05.25 22:17:18 | 0 | 4,4971 |
| 06.05.25 21:47:15 | 0 | 4,4971 |
| 06.05.25 21:17:11 | 0 | 4,4976 |
| 06.05.25 20:47:01 | 0 | 4,4976 |
| 06.05.25 20:17:15 | 0 | 4,4976 |
| 06.05.25 19:47:05 | 0 | 4,4976 |
| 06.05.25 19:17:01 | 0 | 4,4976 |
| 06.05.25 18:47:08 | 0 | 4,4976 |
| 06.05.25 18:17:17 | 0 | 4,4976 |
| 06.05.25 17:47:20 | 0 | 4,4976 |
| 06.05.25 17:17:25 | 0 | 4,4976 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:47:22 | 0 | 4,4976 |
| 06.05.25 16:25:31 | 73 | 4,4987 |
| 06.05.25 16:17:13 | 0 | 4,4941 |
| 06.05.25 15:45:20 | 0 | 4,5003 |
| 06.05.25 15:17:14 | 0 | 4,5026 |
| 06.05.25 14:47:06 | 0 | 4,5026 |
| 06.05.25 14:17:14 | 0 | 4,5036 |
| 06.05.25 13:47:26 | 0 | 4,5036 |
| 06.05.25 13:23:55 | 340 | 4,5036 |
| 06.05.25 13:17:09 | 0 | 4,5017 |
| 06.05.25 12:47:20 | 0 | 4,5017 |
| 06.05.25 12:17:23 | 0 | 4,5017 |
| 06.05.25 11:47:00 | 0 | 4,5001 |
| 06.05.25 11:17:24 | 0 | 4,4979 |
| 06.05.25 11:01:29 | 158 | 4,4961 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:54:48 | 13 | 4,4937 |
| 06.05.25 10:47:25 | 0 | 4,4933 |
| 06.05.25 10:38:21 | 59 | 4,4905 |
| 06.05.25 10:17:26 | 0 | 4,4950 |
| 06.05.25 09:47:24 | 0 | 4,4950 |
| 06.05.25 09:17:19 | 0 | 4,4950 |
| 06.05.25 08:32:53 | 3 | 4,4832 |
| 06.05.25 07:35:16 | 0 | 4,4789 |
| 05.05.25 22:47:12 | 0 | 4,4950 |
| 05.05.25 22:17:16 | 0 | 4,4950 |
| 05.05.25 21:47:16 | 0 | 4,4950 |
| 05.05.25 21:17:20 | 0 | 4,4950 |
| 05.05.25 20:47:13 | 0 | 4,4950 |
| 05.05.25 20:17:00 | 0 | 4,4950 |
| 05.05.25 19:47:19 | 0 | 4,4950 |