iShares $ TIPS 0-5 UCITS ETF USD (Dist)
WKN A2DKPQ | ISIN IE00BDQYWQ65 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:17:18 | 0 | 4,5723 |
| 13.05.25 12:47:16 | 0 | 4,5723 |
| 13.05.25 12:17:04 | 0 | 4,5723 |
| 13.05.25 11:47:21 | 0 | 4,5668 |
| 13.05.25 11:39:14 | 993 | 4,5663 |
| 13.05.25 11:17:24 | 0 | 4,5688 |
| 13.05.25 10:47:05 | 0 | 4,5688 |
| 13.05.25 10:17:02 | 0 | 4,5674 |
| 13.05.25 09:47:12 | 0 | 4,5655 |
| 13.05.25 09:17:17 | 0 | 4,5655 |
| 13.05.25 08:48:02 | 19 | 4,5585 |
| 13.05.25 07:35:15 | 0 | 4,5501 |
| 12.05.25 22:47:09 | 0 | 4,5972 |
| 12.05.25 22:17:33 | 0 | 4,5972 |
| 12.05.25 21:47:21 | 0 | 4,5972 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:17:10 | 0 | 4,5972 |
| 12.05.25 20:47:04 | 0 | 4,6010 |
| 12.05.25 20:33:06 | 4 | 4,6075 |
| 12.05.25 20:17:21 | 0 | 4,5758 |
| 12.05.25 19:47:04 | 0 | 4,5758 |
| 12.05.25 19:17:04 | 0 | 4,5735 |
| 12.05.25 18:47:22 | 0 | 4,5725 |
| 12.05.25 18:17:15 | 0 | 4,5725 |
| 12.05.25 17:47:15 | 0 | 4,5725 |
| 12.05.25 17:17:22 | 0 | 4,5725 |
| 12.05.25 16:57:52 | 37,56 Tsd. | 4,5725 |
| 12.05.25 16:47:31 | 0 | 4,5718 |
| 12.05.25 16:17:06 | 0 | 4,5718 |
| 12.05.25 15:45:06 | 0 | 4,5718 |
| 12.05.25 15:17:26 | 0 | 4,5718 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:47:21 | 0 | 4,5736 |
| 12.05.25 14:17:26 | 0 | 4,5807 |
| 12.05.25 13:57:45 | 5,00 Tsd. | 4,5801 |
| 12.05.25 13:47:09 | 0 | 4,5920 |
| 12.05.25 13:17:07 | 0 | 4,5954 |
| 12.05.25 12:47:13 | 0 | 4,5954 |
| 12.05.25 12:17:30 | 0 | 4,5894 |
| 12.05.25 11:47:32 | 0 | 4,5807 |
| 12.05.25 11:17:33 | 0 | 4,5807 |
| 12.05.25 11:00:00 | 680 | 4,5807 |
| 12.05.25 10:47:29 | 0 | 4,5847 |
| 12.05.25 10:17:29 | 0 | 4,5919 |
| 12.05.25 09:47:05 | 0 | 4,5850 |
| 12.05.25 09:29:23 | 1,30 Tsd. | 4,5802 |
| 12.05.25 09:17:03 | 0 | 4,5720 |