iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:04:14 | - | 8,516 |
05.06.25 14:03:40 | - | 8,515 |
05.06.25 14:03:37 | - | 8,516 |
05.06.25 14:02:59 | - | 8,515 |
05.06.25 14:02:59 | - | 8,514 |
05.06.25 14:02:38 | - | 8,513 |
05.06.25 14:02:37 | - | 8,514 |
05.06.25 14:01:59 | - | 8,516 |
05.06.25 14:01:42 | - | 8,516 |
05.06.25 14:01:23 | - | 8,516 |
05.06.25 14:01:14 | - | 8,514 |
05.06.25 14:01:09 | - | 8,514 |
05.06.25 14:01:07 | - | 8,515 |
05.06.25 14:00:18 | - | 8,516 |
05.06.25 14:00:02 | - | 8,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:59:57 | - | 8,519 |
05.06.25 13:59:20 | - | 8,518 |
05.06.25 13:59:20 | - | 8,518 |
05.06.25 13:58:26 | - | 8,517 |
05.06.25 13:58:17 | - | 8,517 |
05.06.25 13:58:15 | - | 8,516 |
05.06.25 13:58:10 | - | 8,517 |
05.06.25 13:57:53 | - | 8,519 |
05.06.25 13:57:18 | - | 8,519 |
05.06.25 13:57:11 | - | 8,521 |
05.06.25 13:57:10 | - | 8,520 |
05.06.25 13:57:00 | - | 8,519 |
05.06.25 13:55:57 | - | 8,522 |
05.06.25 13:55:56 | - | 8,520 |
05.06.25 13:55:43 | - | 8,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:55:42 | - | 8,521 |
05.06.25 13:55:33 | - | 8,520 |
05.06.25 13:55:33 | - | 8,519 |
05.06.25 13:55:27 | - | 8,521 |
05.06.25 13:55:17 | - | 8,519 |
05.06.25 13:55:14 | - | 8,521 |
05.06.25 13:54:58 | - | 8,522 |
05.06.25 13:54:57 | - | 8,521 |
05.06.25 13:54:52 | - | 8,522 |
05.06.25 13:54:52 | - | 8,521 |
05.06.25 13:54:45 | - | 8,520 |
05.06.25 13:54:42 | - | 8,521 |
05.06.25 13:54:38 | - | 8,522 |
05.06.25 13:54:38 | - | 8,521 |
05.06.25 13:54:37 | - | 8,520 |