iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:50:18 | - | 8,529 |
05.06.25 14:50:14 | - | 8,529 |
05.06.25 14:50:10 | - | 8,527 |
05.06.25 14:50:06 | - | 8,521 |
05.06.25 14:49:56 | - | 8,520 |
05.06.25 14:49:52 | - | 8,519 |
05.06.25 14:49:51 | - | 8,516 |
05.06.25 14:49:49 | - | 8,512 |
05.06.25 14:49:43 | - | 8,512 |
05.06.25 14:49:39 | - | 8,510 |
05.06.25 14:49:36 | - | 8,516 |
05.06.25 14:49:29 | - | 8,518 |
05.06.25 14:49:28 | - | 8,509 |
05.06.25 14:49:24 | - | 8,512 |
05.06.25 14:49:19 | - | 8,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:17 | - | 8,512 |
05.06.25 14:49:05 | - | 8,508 |
05.06.25 14:49:04 | - | 8,509 |
05.06.25 14:49:03 | - | 8,508 |
05.06.25 14:49:03 | - | 8,510 |
05.06.25 14:48:36 | - | 8,510 |
05.06.25 14:48:28 | - | 8,512 |
05.06.25 14:48:16 | - | 8,511 |
05.06.25 14:48:10 | - | 8,511 |
05.06.25 14:47:54 | - | 8,511 |
05.06.25 14:47:53 | - | 8,513 |
05.06.25 14:47:53 | - | 8,514 |
05.06.25 14:47:17 | - | 8,514 |
05.06.25 14:47:17 | - | 8,514 |
05.06.25 14:47:09 | - | 8,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:47:01 | - | 8,511 |
05.06.25 14:43:40 | - | 8,512 |
05.06.25 14:43:39 | - | 8,511 |
05.06.25 14:43:39 | - | 8,512 |
05.06.25 14:42:52 | - | 8,511 |
05.06.25 14:42:44 | - | 8,511 |
05.06.25 14:42:43 | - | 8,513 |
05.06.25 14:42:25 | - | 8,513 |
05.06.25 14:42:14 | - | 8,514 |
05.06.25 14:40:48 | - | 8,515 |
05.06.25 14:40:37 | - | 8,516 |
05.06.25 14:40:34 | - | 8,517 |
05.06.25 14:40:34 | - | 8,516 |
05.06.25 14:40:18 | - | 8,517 |
05.06.25 14:40:09 | - | 8,516 |