iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:13:03 | - | 8,502 |
05.06.25 15:13:01 | - | 8,503 |
05.06.25 15:12:58 | - | 8,504 |
05.06.25 15:12:52 | - | 8,504 |
05.06.25 15:12:52 | - | 8,503 |
05.06.25 15:12:48 | - | 8,502 |
05.06.25 15:12:44 | - | 8,501 |
05.06.25 15:12:24 | - | 8,501 |
05.06.25 15:12:20 | - | 8,500 |
05.06.25 15:12:19 | - | 8,501 |
05.06.25 15:12:17 | - | 8,500 |
05.06.25 15:12:14 | - | 8,501 |
05.06.25 15:12:12 | - | 8,500 |
05.06.25 15:12:09 | - | 8,501 |
05.06.25 15:11:57 | - | 8,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:11:54 | - | 8,504 |
05.06.25 15:11:53 | - | 8,506 |
05.06.25 15:11:19 | - | 8,506 |
05.06.25 15:11:01 | - | 8,504 |
05.06.25 15:10:44 | - | 8,503 |
05.06.25 15:10:30 | - | 8,504 |
05.06.25 15:10:29 | - | 8,505 |
05.06.25 15:10:21 | - | 8,503 |
05.06.25 15:10:16 | - | 8,507 |
05.06.25 15:10:14 | - | 8,507 |
05.06.25 15:10:05 | - | 8,508 |
05.06.25 15:09:59 | - | 8,510 |
05.06.25 15:09:57 | - | 8,511 |
05.06.25 15:09:56 | - | 8,511 |
05.06.25 15:09:54 | - | 8,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:09:53 | - | 8,512 |
05.06.25 15:09:25 | - | 8,511 |
05.06.25 15:09:24 | - | 8,512 |
05.06.25 15:09:20 | - | 8,512 |
05.06.25 15:09:17 | - | 8,513 |
05.06.25 15:08:57 | - | 8,514 |
05.06.25 15:08:55 | - | 8,512 |
05.06.25 15:08:54 | - | 8,513 |
05.06.25 15:08:53 | - | 8,513 |
05.06.25 15:08:52 | - | 8,514 |
05.06.25 15:08:52 | - | 8,514 |
05.06.25 15:08:46 | - | 8,514 |
05.06.25 15:08:19 | - | 8,515 |
05.06.25 15:07:10 | - | 8,517 |
05.06.25 15:07:05 | - | 8,515 |