iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:07:04 | - | 8,485 |
05.06.25 16:07:01 | - | 8,487 |
05.06.25 16:06:54 | - | 8,490 |
05.06.25 16:06:20 | - | 8,490 |
05.06.25 16:05:50 | - | 8,490 |
05.06.25 16:05:49 | - | 8,488 |
05.06.25 16:05:44 | - | 8,487 |
05.06.25 16:05:04 | - | 8,489 |
05.06.25 16:04:56 | - | 8,487 |
05.06.25 16:04:51 | - | 8,485 |
05.06.25 16:04:47 | - | 8,485 |
05.06.25 16:04:27 | - | 8,483 |
05.06.25 16:04:17 | - | 8,483 |
05.06.25 16:04:02 | - | 8,482 |
05.06.25 16:03:45 | - | 8,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:02:53 | - | 8,482 |
05.06.25 16:02:46 | - | 8,482 |
05.06.25 16:02:19 | - | 8,482 |
05.06.25 16:02:06 | - | 8,482 |
05.06.25 16:02:05 | - | 8,483 |
05.06.25 16:02:02 | - | 8,482 |
05.06.25 16:01:40 | - | 8,482 |
05.06.25 16:00:34 | - | 8,482 |
05.06.25 16:00:15 | - | 8,482 |
05.06.25 16:00:11 | - | 8,481 |
05.06.25 16:00:02 | - | 8,481 |
05.06.25 16:00:00 | - | 8,481 |
05.06.25 15:59:59 | - | 8,481 |
05.06.25 15:59:45 | - | 8,481 |
05.06.25 15:59:34 | - | 8,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:59:19 | - | 8,479 |
05.06.25 15:58:54 | - | 8,481 |
05.06.25 15:58:28 | - | 8,481 |
05.06.25 15:58:21 | - | 8,481 |
05.06.25 15:58:18 | - | 8,481 |
05.06.25 15:57:58 | - | 8,481 |
05.06.25 15:57:21 | - | 8,481 |
05.06.25 15:57:13 | - | 8,481 |
05.06.25 15:56:54 | - | 8,482 |
05.06.25 15:56:45 | - | 8,481 |
05.06.25 15:56:37 | - | 8,482 |
05.06.25 15:56:26 | - | 8,481 |
05.06.25 15:56:20 | - | 8,482 |
05.06.25 15:56:14 | - | 8,481 |
05.06.25 15:55:41 | - | 8,481 |