iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:04:06 | - | 8,615 |
28.05.25 10:04:02 | - | 8,615 |
28.05.25 10:03:58 | - | 8,614 |
28.05.25 10:03:57 | - | 8,615 |
28.05.25 10:03:47 | - | 8,617 |
28.05.25 10:03:47 | - | 8,617 |
28.05.25 10:03:45 | - | 8,617 |
28.05.25 10:03:45 | - | 8,618 |
28.05.25 10:03:39 | - | 8,618 |
28.05.25 10:03:38 | - | 8,620 |
28.05.25 10:03:37 | - | 8,618 |
28.05.25 10:03:34 | - | 8,620 |
28.05.25 10:03:34 | - | 8,622 |
28.05.25 10:03:29 | - | 8,622 |
28.05.25 10:02:47 | - | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:02:47 | - | 8,619 |
28.05.25 10:02:41 | - | 8,618 |
28.05.25 10:02:39 | - | 8,619 |
28.05.25 10:02:21 | - | 8,620 |
28.05.25 10:02:10 | - | 8,620 |
28.05.25 10:02:10 | - | 8,621 |
28.05.25 10:02:03 | - | 8,620 |
28.05.25 10:02:03 | - | 8,619 |
28.05.25 10:01:24 | - | 8,618 |
28.05.25 10:01:10 | - | 8,620 |
28.05.25 10:00:59 | - | 8,618 |
28.05.25 10:00:50 | - | 8,618 |
28.05.25 10:00:33 | - | 8,616 |
28.05.25 09:59:46 | - | 8,616 |
28.05.25 09:59:33 | - | 8,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:59:15 | - | 8,617 |
28.05.25 09:59:14 | - | 8,616 |
28.05.25 09:58:40 | - | 8,615 |
28.05.25 09:58:40 | - | 8,615 |
28.05.25 09:58:39 | - | 8,615 |
28.05.25 09:58:00 | - | 8,617 |
28.05.25 09:57:47 | - | 8,619 |
28.05.25 09:57:47 | - | 8,618 |
28.05.25 09:57:20 | - | 8,617 |
28.05.25 09:57:19 | - | 8,616 |
28.05.25 09:56:31 | - | 8,615 |
28.05.25 09:55:59 | - | 8,615 |
28.05.25 09:55:52 | - | 8,616 |
28.05.25 09:55:12 | - | 8,615 |
28.05.25 09:55:10 | - | 8,614 |