JPM-EUR GOVT BND 1-3YR A
WKN A2H9US | ISIN IE00BYVZV757 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:11:29 | - | 97,328 |
30.04.24 11:08:06 | - | 97,324 |
30.04.24 11:07:20 | - | 97,317 |
30.04.24 11:06:30 | - | 97,322 |
30.04.24 11:05:41 | - | 97,314 |
30.04.24 11:05:01 | - | 97,318 |
30.04.24 11:03:47 | - | 97,326 |
30.04.24 11:03:10 | - | 97,329 |
30.04.24 11:01:29 | - | 97,324 |
30.04.24 11:00:06 | - | 97,318 |
30.04.24 10:59:33 | - | 97,326 |
30.04.24 10:55:23 | - | 97,329 |
30.04.24 10:52:23 | - | 97,335 |
30.04.24 10:45:50 | - | 97,329 |
30.04.24 10:44:49 | - | 97,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:41:11 | - | 97,339 |
30.04.24 10:24:10 | - | 97,335 |
30.04.24 10:21:45 | - | 97,341 |
30.04.24 10:18:31 | - | 97,337 |
30.04.24 10:16:59 | - | 97,335 |
30.04.24 10:06:19 | - | 97,337 |
30.04.24 10:05:45 | - | 97,329 |
30.04.24 10:05:11 | - | 97,334 |
30.04.24 10:04:39 | - | 97,329 |
30.04.24 10:03:54 | - | 97,320 |
30.04.24 10:01:47 | - | 97,329 |
30.04.24 10:01:17 | - | 97,328 |
30.04.24 10:01:01 | - | 97,293 |
30.04.24 10:00:20 | - | 97,287 |
30.04.24 09:59:50 | - | 97,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:59:22 | - | 97,309 |
30.04.24 09:59:12 | - | 97,299 |
30.04.24 09:55:55 | - | 97,335 |
30.04.24 09:54:56 | - | 97,334 |
30.04.24 09:51:09 | - | 97,335 |
30.04.24 09:50:34 | - | 97,337 |
30.04.24 09:49:16 | - | 97,335 |
30.04.24 09:48:25 | - | 97,337 |
30.04.24 09:38:07 | - | 97,341 |
30.04.24 09:31:52 | - | 97,347 |
30.04.24 09:31:18 | - | 97,350 |
30.04.24 09:30:20 | - | 97,349 |
30.04.24 09:29:10 | - | 97,354 |
30.04.24 09:28:27 | - | 97,354 |
30.04.24 09:27:22 | - | 97,358 |