JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc)
WKN A2H9US | ISIN IE00BYVZV757 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:52 | 0 | 102,1700 |
| 11:18:39 | 0 | 102,1700 |
| 10:22:05 | 0 | 102,1700 |
| 09:59:12 | 0 | 102,1700 |
| 09:34:25 | 0 | 102,1700 |
| 09:28:28 | 0 | 102,1700 |
| 02.06.25 19:38:41 | 0 | 101,9000 |
| 02.06.25 19:01:08 | 0 | 101,9000 |
| 02.06.25 18:16:05 | 0 | 101,9050 |
| 02.06.25 17:18:19 | 0 | 102,0750 |
| 02.06.25 16:29:24 | 0 | 102,0500 |
| 02.06.25 14:55:05 | 0 | 102,0550 |
| 02.06.25 14:47:18 | 0 | 102,0550 |
| 02.06.25 14:05:21 | 0 | 102,0600 |
| 02.06.25 13:07:38 | 0 | 102,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:37:53 | 0 | 101,9050 |
| 30.05.25 19:11:25 | 0 | 101,9050 |
| 30.05.25 18:15:41 | 0 | 101,9050 |
| 30.05.25 17:23:07 | 0 | 102,0800 |
| 30.05.25 16:28:11 | 0 | 102,0300 |
| 30.05.25 15:25:58 | 0 | 102,0650 |
| 30.05.25 14:37:32 | 0 | 102,0550 |
| 30.05.25 13:50:05 | 0 | 102,0650 |
| 30.05.25 12:48:55 | 0 | 102,0650 |
| 30.05.25 12:01:36 | 0 | 102,0650 |
| 30.05.25 11:05:14 | 0 | 102,0700 |
| 30.05.25 10:12:56 | 0 | 102,0750 |
| 30.05.25 09:22:53 | 0 | 102,1150 |
| 30.05.25 08:19:06 | 0 | 101,9200 |
| 29.05.25 19:40:00 | 0 | 101,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:11:46 | 0 | 101,9300 |
| 29.05.25 18:12:01 | 0 | 101,9300 |
| 29.05.25 17:23:00 | 0 | 102,0950 |
| 29.05.25 16:31:39 | 0 | 102,0800 |
| 29.05.25 15:33:30 | 0 | 102,0750 |
| 29.05.25 14:44:24 | 0 | 102,0400 |
| 29.05.25 13:58:39 | 0 | 102,0250 |
| 29.05.25 13:49:29 | 0 | 102,0250 |
| 29.05.25 13:01:21 | 0 | 101,9850 |
| 29.05.25 11:59:57 | 0 | 101,9550 |
| 29.05.25 11:13:29 | 0 | 101,9750 |
| 29.05.25 11:07:49 | 0 | 101,9750 |
| 29.05.25 10:25:16 | 0 | 101,9650 |
| 29.05.25 09:29:00 | 0 | 101,9400 |
| 29.05.25 09:21:19 | 0 | 101,9350 |