JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc)
WKN A2H9US | ISIN IE00BYVZV757 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:55 | 0 | 101,6650 |
| 13:43:34 | 0 | 101,6700 |
| 12:51:13 | 0 | 101,6750 |
| 12:03:19 | 0 | 101,6450 |
| 11:14:05 | 0 | 101,6650 |
| 10:17:26 | 0 | 101,6750 |
| 09:54:38 | 0 | 101,6600 |
| 09:33:49 | 0 | 101,6600 |
| 12.05.25 19:36:45 | 0 | 101,5800 |
| 12.05.25 19:19:34 | 0 | 101,5800 |
| 12.05.25 18:34:32 | 0 | 101,5800 |
| 12.05.25 17:38:30 | 0 | 101,5800 |
| 12.05.25 16:39:37 | 0 | 101,7050 |
| 12.05.25 16:29:53 | 0 | 101,7050 |
| 12.05.25 15:26:34 | 0 | 101,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:33:12 | 0 | 101,7100 |
| 12.05.25 13:35:52 | 0 | 101,7300 |
| 12.05.25 12:44:00 | 0 | 101,7450 |
| 12.05.25 11:47:59 | 0 | 101,7500 |
| 12.05.25 11:17:45 | 0 | 101,7500 |
| 12.05.25 11:00:48 | 0 | 101,7900 |
| 12.05.25 10:10:24 | 0 | 101,7750 |
| 12.05.25 09:20:02 | 0 | 101,7750 |
| 09.05.25 19:36:03 | 0 | 101,7900 |
| 09.05.25 19:08:38 | 0 | 101,7900 |
| 09.05.25 18:13:34 | 0 | 101,7900 |
| 09.05.25 17:21:28 | 0 | 101,9550 |
| 09.05.25 16:43:23 | 0 | 101,9550 |
| 09.05.25 16:34:56 | 0 | 101,9550 |
| 09.05.25 15:31:55 | 0 | 101,9350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:36:00 | 0 | 101,9350 |
| 09.05.25 13:42:45 | 0 | 101,9350 |
| 09.05.25 12:51:47 | 0 | 101,9200 |
| 09.05.25 11:59:43 | 0 | 101,9250 |
| 09.05.25 11:05:44 | 0 | 101,9100 |
| 09.05.25 10:12:34 | 0 | 101,9050 |
| 09.05.25 09:27:35 | 0 | 101,9200 |
| 09.05.25 08:17:38 | 0 | 101,8250 |
| 08.05.25 19:25:27 | 0 | 101,8300 |
| 08.05.25 19:04:40 | 0 | 101,8300 |
| 08.05.25 18:18:52 | 0 | 101,8300 |
| 08.05.25 17:19:39 | 0 | 101,9800 |
| 08.05.25 16:27:05 | 0 | 102,0050 |
| 08.05.25 14:57:43 | 0 | 102,0100 |
| 08.05.25 14:09:16 | 0 | 102,0100 |