JPM-EUR GOVT BND 1-3YR A
WKN A2H9US | ISIN IE00BYVZV757 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:50:33 | - | 97,214 |
30.04.24 15:50:33 | - | 97,214 |
30.04.24 15:50:33 | - | 97,214 |
30.04.24 15:50:33 | - | 97,214 |
30.04.24 15:50:33 | - | 97,214 |
30.04.24 15:50:33 | - | 97,214 |
30.04.24 15:50:33 | - | 97,214 |
30.04.24 15:49:28 | - | 97,218 |
30.04.24 15:48:23 | - | 97,210 |
30.04.24 15:46:09 | - | 97,205 |
30.04.24 15:44:37 | - | 97,204 |
30.04.24 15:42:33 | - | 97,218 |
30.04.24 15:40:13 | - | 97,232 |
30.04.24 15:39:07 | - | 97,230 |
30.04.24 15:38:21 | - | 97,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:36:49 | - | 97,226 |
30.04.24 15:32:47 | - | 97,226 |
30.04.24 15:31:18 | - | 97,214 |
30.04.24 15:29:08 | - | 97,230 |
30.04.24 15:28:37 | - | 97,230 |
30.04.24 15:26:47 | - | 97,246 |
30.04.24 15:25:38 | - | 97,240 |
30.04.24 15:23:34 | - | 97,236 |
30.04.24 15:21:42 | - | 97,240 |
30.04.24 15:20:37 | - | 97,250 |
30.04.24 15:20:05 | - | 97,256 |
30.04.24 15:18:20 | - | 97,260 |
30.04.24 15:17:38 | - | 97,256 |
30.04.24 15:17:05 | - | 97,260 |
30.04.24 15:15:38 | - | 97,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:14:35 | - | 97,260 |
30.04.24 15:13:49 | - | 97,256 |
30.04.24 15:13:16 | - | 97,252 |
30.04.24 15:12:16 | - | 97,248 |
30.04.24 15:10:27 | - | 97,246 |
30.04.24 15:09:42 | - | 97,243 |
30.04.24 15:08:25 | - | 97,244 |
30.04.24 15:07:10 | - | 97,256 |
30.04.24 15:05:20 | - | 97,250 |
30.04.24 15:03:54 | - | 97,256 |
30.04.24 15:01:54 | - | 97,250 |
30.04.24 15:01:09 | - | 97,256 |
30.04.24 15:00:10 | - | 97,250 |
30.04.24 14:58:52 | - | 97,250 |
30.04.24 14:56:57 | - | 97,252 |