JPM-EUR GOVT BND 1-3YR A
WKN A2H9US | ISIN IE00BYVZV757 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 20:00:01 | - | 97,204 |
17.04.24 17:36:06 | - | 97,204 |
17.04.24 17:28:54 | - | 97,338 |
17.04.24 17:26:41 | - | 97,338 |
17.04.24 17:24:55 | - | 97,340 |
17.04.24 17:21:33 | - | 97,340 |
17.04.24 17:20:58 | - | 97,342 |
17.04.24 17:16:32 | - | 97,348 |
17.04.24 17:14:40 | - | 97,353 |
17.04.24 17:12:40 | - | 97,358 |
17.04.24 17:10:44 | - | 97,356 |
17.04.24 17:09:15 | - | 97,354 |
17.04.24 17:08:45 | - | 97,350 |
17.04.24 17:07:28 | - | 97,350 |
17.04.24 17:05:09 | - | 97,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 17:02:36 | - | 97,350 |
17.04.24 16:59:29 | - | 97,346 |
17.04.24 16:54:48 | - | 97,328 |
17.04.24 16:51:16 | - | 97,330 |
17.04.24 16:50:18 | - | 97,334 |
17.04.24 16:48:30 | - | 97,334 |
17.04.24 16:41:32 | - | 97,348 |
17.04.24 16:38:34 | - | 97,346 |
17.04.24 16:37:27 | - | 97,344 |
17.04.24 16:33:10 | - | 97,342 |
17.04.24 16:30:25 | - | 97,342 |
17.04.24 16:28:21 | - | 97,344 |
17.04.24 16:25:48 | - | 97,342 |
17.04.24 16:24:11 | - | 97,344 |
17.04.24 16:23:04 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:17:23 | - | 97,344 |
17.04.24 16:15:32 | - | 97,350 |
17.04.24 16:13:23 | - | 97,356 |
17.04.24 16:11:42 | - | 97,346 |
17.04.24 16:10:08 | - | 97,338 |
17.04.24 16:08:19 | - | 97,344 |
17.04.24 16:04:26 | - | 97,350 |
17.04.24 16:00:00 | - | 97,353 |
17.04.24 15:58:21 | - | 97,353 |
17.04.24 15:55:42 | - | 97,358 |
17.04.24 15:54:26 | - | 97,362 |
17.04.24 15:50:04 | - | 97,362 |
17.04.24 15:44:48 | - | 97,358 |
17.04.24 15:43:28 | - | 97,362 |
17.04.24 15:42:15 | - | 97,368 |