JPM-EUR GOVT BND 1-3YR A
WKN A2H9US | ISIN IE00BYVZV757 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:52:36 | - | 97,300 |
30.04.24 12:51:53 | - | 97,302 |
30.04.24 12:50:58 | - | 97,296 |
30.04.24 12:45:38 | - | 97,302 |
30.04.24 12:40:38 | - | 97,296 |
30.04.24 12:39:38 | - | 97,300 |
30.04.24 12:39:07 | - | 97,304 |
30.04.24 12:35:03 | - | 97,310 |
30.04.24 12:33:54 | - | 97,306 |
30.04.24 12:23:08 | - | 97,308 |
30.04.24 12:22:34 | - | 97,308 |
30.04.24 12:21:40 | - | 97,306 |
30.04.24 12:19:37 | - | 97,310 |
30.04.24 12:16:48 | - | 97,314 |
30.04.24 12:14:27 | - | 97,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:12:02 | - | 97,324 |
30.04.24 12:09:57 | - | 97,320 |
30.04.24 12:04:04 | - | 97,326 |
30.04.24 12:03:34 | - | 97,320 |
30.04.24 12:00:46 | - | 97,316 |
30.04.24 11:59:45 | - | 97,318 |
30.04.24 11:57:36 | - | 97,326 |
30.04.24 11:56:34 | - | 97,322 |
30.04.24 11:54:38 | - | 97,326 |
30.04.24 11:50:57 | - | 97,322 |
30.04.24 11:48:42 | - | 97,318 |
30.04.24 11:47:54 | - | 97,322 |
30.04.24 11:46:53 | - | 97,318 |
30.04.24 11:45:09 | - | 97,311 |
30.04.24 11:42:44 | - | 97,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:41:52 | - | 97,317 |
30.04.24 11:39:11 | - | 97,317 |
30.04.24 11:36:58 | - | 97,311 |
30.04.24 11:34:02 | - | 97,318 |
30.04.24 11:29:41 | - | 97,318 |
30.04.24 11:28:39 | - | 97,324 |
30.04.24 11:27:14 | - | 97,320 |
30.04.24 11:23:43 | - | 97,326 |
30.04.24 11:21:48 | - | 97,320 |
30.04.24 11:21:00 | - | 97,317 |
30.04.24 11:19:14 | - | 97,322 |
30.04.24 11:18:15 | - | 97,328 |
30.04.24 11:17:05 | - | 97,322 |
30.04.24 11:12:54 | - | 97,328 |
30.04.24 11:12:08 | - | 97,332 |