JPM-EUR GOVT BND 1-3YR A
WKN A2H9US | ISIN IE00BYVZV757 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:14:10 | - | 97,476 |
14.05.24 14:13:40 | - | 97,482 |
14.05.24 14:05:46 | - | 97,484 |
14.05.24 14:02:08 | - | 97,482 |
14.05.24 13:57:47 | - | 97,484 |
14.05.24 13:56:10 | - | 97,482 |
14.05.24 13:55:05 | - | 97,484 |
14.05.24 13:53:59 | - | 97,482 |
14.05.24 13:52:42 | - | 97,484 |
14.05.24 13:50:39 | - | 97,486 |
14.05.24 13:45:15 | - | 97,488 |
14.05.24 13:44:34 | - | 97,488 |
14.05.24 13:39:35 | - | 97,484 |
14.05.24 13:38:08 | - | 97,482 |
14.05.24 13:37:23 | - | 97,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:36:21 | - | 97,478 |
14.05.24 13:35:44 | - | 97,480 |
14.05.24 13:35:07 | - | 97,478 |
14.05.24 13:34:32 | - | 97,480 |
14.05.24 13:32:44 | - | 97,482 |
14.05.24 13:32:14 | - | 97,480 |
14.05.24 13:31:03 | - | 97,482 |
14.05.24 13:25:22 | - | 97,486 |
14.05.24 13:24:22 | - | 97,488 |
14.05.24 13:23:48 | - | 97,486 |
14.05.24 13:23:18 | - | 97,493 |
14.05.24 13:18:15 | - | 97,494 |
14.05.24 13:17:04 | - | 97,496 |
14.05.24 13:15:14 | - | 97,494 |
14.05.24 13:14:44 | - | 97,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:13:05 | - | 97,494 |
14.05.24 13:12:31 | - | 97,493 |
14.05.24 12:39:20 | - | 97,498 |
14.05.24 12:38:03 | - | 97,494 |
14.05.24 12:33:18 | - | 97,493 |
14.05.24 12:32:48 | - | 97,490 |
14.05.24 12:18:22 | - | 97,493 |
14.05.24 12:17:51 | - | 97,498 |
14.05.24 12:17:03 | - | 97,493 |
14.05.24 12:16:19 | - | 97,498 |
14.05.24 12:14:54 | - | 97,493 |
14.05.24 12:14:24 | - | 97,494 |
14.05.24 12:13:01 | - | 97,498 |
14.05.24 12:12:30 | - | 97,500 |
14.05.24 12:11:23 | - | 97,496 |