JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF
WKN A2H9US | ISIN IE00BYVZV757 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:01:25 | - | 97,504 |
17.05.24 16:00:08 | - | 97,504 |
17.05.24 15:58:30 | - | 97,498 |
17.05.24 15:53:22 | - | 97,504 |
17.05.24 15:50:36 | - | 97,498 |
17.05.24 15:48:26 | - | 97,498 |
17.05.24 15:46:09 | - | 97,498 |
17.05.24 15:43:33 | - | 97,504 |
17.05.24 15:39:04 | - | 97,500 |
17.05.24 15:36:12 | - | 97,496 |
17.05.24 15:35:23 | - | 97,500 |
17.05.24 15:31:43 | - | 97,500 |
17.05.24 15:29:51 | - | 97,478 |
17.05.24 15:29:21 | - | 97,478 |
17.05.24 15:28:43 | - | 97,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:28:14 | - | 97,508 |
17.05.24 15:27:17 | - | 97,504 |
17.05.24 15:25:49 | - | 97,506 |
17.05.24 15:23:00 | - | 97,504 |
17.05.24 15:22:03 | - | 97,498 |
17.05.24 15:19:25 | - | 97,500 |
17.05.24 15:18:27 | - | 97,506 |
17.05.24 15:14:29 | - | 97,513 |
17.05.24 15:07:15 | - | 97,508 |
17.05.24 15:04:52 | - | 97,513 |
17.05.24 15:03:17 | - | 97,508 |
17.05.24 15:02:54 | - | 97,514 |
17.05.24 15:01:24 | - | 97,510 |
17.05.24 15:00:19 | - | 97,514 |
17.05.24 14:55:27 | - | 97,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:47:13 | - | 97,524 |
17.05.24 14:46:39 | - | 97,518 |
17.05.24 14:45:25 | - | 97,520 |
17.05.24 14:41:44 | - | 97,518 |
17.05.24 14:35:51 | - | 97,524 |
17.05.24 14:34:00 | - | 97,526 |
17.05.24 14:32:47 | - | 97,528 |
17.05.24 14:29:15 | - | 97,524 |
17.05.24 14:27:15 | - | 97,526 |
17.05.24 14:19:48 | - | 97,526 |
17.05.24 14:18:12 | - | 97,520 |
17.05.24 14:12:15 | - | 97,526 |
17.05.24 14:08:03 | - | 97,532 |
17.05.24 14:07:17 | - | 97,532 |
17.05.24 14:06:45 | - | 97,536 |