JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc)
WKN A2H9US | ISIN IE00BYVZV757 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 17:18:22 | - | 97,606 |
| 06.06.24 17:17:03 | - | 97,608 |
| 06.06.24 17:15:37 | - | 97,603 |
| 06.06.24 17:15:02 | - | 97,598 |
| 06.06.24 17:14:01 | - | 97,603 |
| 06.06.24 17:11:16 | - | 97,596 |
| 06.06.24 17:09:23 | - | 97,594 |
| 06.06.24 17:08:38 | - | 97,596 |
| 06.06.24 17:08:05 | - | 97,594 |
| 06.06.24 17:06:15 | - | 97,600 |
| 06.06.24 16:58:03 | - | 97,594 |
| 06.06.24 16:56:52 | - | 97,586 |
| 06.06.24 16:55:09 | - | 97,590 |
| 06.06.24 16:53:36 | - | 97,586 |
| 06.06.24 16:52:10 | - | 97,586 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:49:22 | - | 97,594 |
| 06.06.24 16:48:41 | - | 97,596 |
| 06.06.24 16:47:47 | - | 97,603 |
| 06.06.24 16:46:20 | - | 97,590 |
| 06.06.24 16:45:06 | - | 97,598 |
| 06.06.24 16:42:50 | - | 97,598 |
| 06.06.24 16:42:20 | - | 97,606 |
| 06.06.24 16:40:56 | - | 97,598 |
| 06.06.24 16:38:35 | - | 97,592 |
| 06.06.24 16:35:45 | - | 97,592 |
| 06.06.24 16:33:30 | - | 97,588 |
| 06.06.24 16:28:31 | - | 97,584 |
| 06.06.24 16:25:23 | - | 97,592 |
| 06.06.24 16:20:27 | - | 97,586 |
| 06.06.24 16:16:03 | - | 97,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:13:03 | - | 97,590 |
| 06.06.24 16:11:10 | - | 97,584 |
| 06.06.24 16:08:36 | - | 97,584 |
| 06.06.24 16:06:21 | - | 97,582 |
| 06.06.24 16:03:44 | - | 97,578 |
| 06.06.24 16:01:32 | - | 97,578 |
| 06.06.24 16:00:20 | - | 97,580 |
| 06.06.24 15:59:09 | - | 97,580 |
| 06.06.24 15:58:01 | - | 97,586 |
| 06.06.24 15:55:20 | - | 97,576 |
| 06.06.24 15:54:16 | - | 97,576 |
| 06.06.24 15:51:54 | - | 97,576 |
| 06.06.24 15:49:54 | - | 97,590 |
| 06.06.24 15:48:19 | - | 97,596 |
| 06.06.24 15:45:03 | - | 97,608 |