JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF
WKN A2H9US | ISIN IE00BYVZV757 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:09:24 | - | 97,530 |
| 20.05.24 13:08:53 | - | 97,528 |
| 20.05.24 13:04:20 | - | 97,530 |
| 20.05.24 13:03:09 | - | 97,524 |
| 20.05.24 13:01:47 | - | 97,522 |
| 20.05.24 13:00:08 | - | 97,526 |
| 20.05.24 12:54:08 | - | 97,522 |
| 20.05.24 12:41:55 | - | 97,513 |
| 20.05.24 12:37:48 | - | 97,510 |
| 20.05.24 12:35:02 | - | 97,513 |
| 20.05.24 12:34:31 | - | 97,510 |
| 20.05.24 12:26:54 | - | 97,516 |
| 20.05.24 12:25:33 | - | 97,514 |
| 20.05.24 12:21:32 | - | 97,513 |
| 20.05.24 12:07:52 | - | 97,518 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 12:06:28 | - | 97,513 |
| 20.05.24 12:04:26 | - | 97,514 |
| 20.05.24 12:02:55 | - | 97,520 |
| 20.05.24 12:02:21 | - | 97,514 |
| 20.05.24 11:48:46 | - | 97,520 |
| 20.05.24 11:45:17 | - | 97,524 |
| 20.05.24 11:43:32 | - | 97,520 |
| 20.05.24 11:42:58 | - | 97,524 |
| 20.05.24 11:41:53 | - | 97,522 |
| 20.05.24 11:40:57 | - | 97,522 |
| 20.05.24 11:37:52 | - | 97,520 |
| 20.05.24 11:34:27 | - | 97,513 |
| 20.05.24 11:30:36 | - | 97,516 |
| 20.05.24 11:29:01 | - | 97,516 |
| 20.05.24 11:27:21 | - | 97,518 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:20:42 | - | 97,516 |
| 20.05.24 11:14:40 | - | 97,510 |
| 20.05.24 11:07:45 | - | 97,508 |
| 20.05.24 10:56:08 | - | 97,506 |
| 20.05.24 10:55:36 | - | 97,504 |
| 20.05.24 10:54:08 | - | 97,502 |
| 20.05.24 10:49:16 | - | 97,500 |
| 20.05.24 10:46:50 | - | 97,504 |
| 20.05.24 10:42:33 | - | 97,506 |
| 20.05.24 10:41:32 | - | 97,504 |
| 20.05.24 10:39:54 | - | 97,506 |
| 20.05.24 10:33:07 | - | 97,504 |
| 20.05.24 10:27:36 | - | 97,506 |
| 20.05.24 10:24:33 | - | 97,504 |
| 20.05.24 10:22:46 | - | 97,506 |