JPM-EUR GOVT BND 1-3YR A
WKN A2H9US | ISIN IE00BYVZV757 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:56:26 | - | 97,248 |
30.04.24 14:54:43 | - | 97,264 |
30.04.24 14:53:20 | - | 97,270 |
30.04.24 14:50:37 | - | 97,256 |
30.04.24 14:49:49 | - | 97,263 |
30.04.24 14:49:18 | - | 97,263 |
30.04.24 14:48:38 | - | 97,263 |
30.04.24 14:48:10 | - | 97,264 |
30.04.24 14:47:44 | - | 97,264 |
30.04.24 14:46:59 | - | 97,266 |
30.04.24 14:46:45 | - | 97,266 |
30.04.24 14:44:12 | - | 97,263 |
30.04.24 14:43:44 | - | 97,256 |
30.04.24 14:42:46 | - | 97,266 |
30.04.24 14:41:30 | - | 97,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:40:11 | - | 97,243 |
30.04.24 14:38:50 | - | 97,234 |
30.04.24 14:36:47 | - | 97,228 |
30.04.24 14:35:29 | - | 97,228 |
30.04.24 14:33:11 | - | 97,217 |
30.04.24 14:29:26 | - | 97,298 |
30.04.24 14:22:50 | - | 97,314 |
30.04.24 14:19:31 | - | 97,318 |
30.04.24 14:13:46 | - | 97,314 |
30.04.24 14:13:16 | - | 97,308 |
30.04.24 14:02:08 | - | 97,308 |
30.04.24 13:59:09 | - | 97,312 |
30.04.24 13:56:54 | - | 97,316 |
30.04.24 13:56:15 | - | 97,310 |
30.04.24 13:47:46 | - | 97,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:45:20 | - | 97,302 |
30.04.24 13:42:54 | - | 97,308 |
30.04.24 13:36:44 | - | 97,302 |
30.04.24 13:33:00 | - | 97,302 |
30.04.24 13:32:26 | - | 97,308 |
30.04.24 13:26:47 | - | 97,302 |
30.04.24 13:21:35 | - | 97,308 |
30.04.24 13:18:01 | - | 97,300 |
30.04.24 13:17:19 | - | 97,294 |
30.04.24 13:15:39 | - | 97,298 |
30.04.24 13:12:31 | - | 97,302 |
30.04.24 13:09:12 | - | 97,304 |
30.04.24 13:04:47 | - | 97,306 |
30.04.24 13:04:10 | - | 97,310 |
30.04.24 12:55:15 | - | 97,304 |