JPM-EUR GOVT BND 1-3YR A
WKN A2H9US | ISIN IE00BYVZV757 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:00:01 | - | 97,118 |
30.04.24 17:36:06 | - | 97,118 |
30.04.24 17:25:26 | - | 97,248 |
30.04.24 17:22:41 | - | 97,248 |
30.04.24 17:21:43 | - | 97,244 |
30.04.24 17:20:18 | - | 97,238 |
30.04.24 17:16:47 | - | 97,243 |
30.04.24 17:02:03 | - | 97,236 |
30.04.24 16:59:47 | - | 97,246 |
30.04.24 16:54:56 | - | 97,246 |
30.04.24 16:53:18 | - | 97,246 |
30.04.24 16:50:01 | - | 97,244 |
30.04.24 16:45:11 | - | 97,246 |
30.04.24 16:44:16 | - | 97,244 |
30.04.24 16:43:29 | - | 97,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:40:45 | - | 97,243 |
30.04.24 16:38:23 | - | 97,240 |
30.04.24 16:35:34 | - | 97,243 |
30.04.24 16:30:41 | - | 97,246 |
30.04.24 16:28:22 | - | 97,240 |
30.04.24 16:27:48 | - | 97,246 |
30.04.24 16:24:20 | - | 97,244 |
30.04.24 16:22:41 | - | 97,252 |
30.04.24 16:20:00 | - | 97,254 |
30.04.24 16:19:26 | - | 97,252 |
30.04.24 16:15:25 | - | 97,248 |
30.04.24 16:11:06 | - | 97,244 |
30.04.24 16:09:27 | - | 97,240 |
30.04.24 16:08:08 | - | 97,246 |
30.04.24 16:06:02 | - | 97,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:04:10 | - | 97,243 |
30.04.24 16:03:40 | - | 97,234 |
30.04.24 16:01:41 | - | 97,240 |
30.04.24 16:01:05 | - | 97,238 |
30.04.24 15:55:17 | - | 97,238 |
30.04.24 15:54:42 | - | 97,218 |
30.04.24 15:53:42 | - | 97,230 |
30.04.24 15:52:54 | - | 97,208 |
30.04.24 15:51:46 | - | 97,206 |
30.04.24 15:50:33 | - | 97,214 |
30.04.24 15:50:33 | - | 97,214 |
30.04.24 15:50:33 | - | 97,214 |
30.04.24 15:50:33 | - | 97,214 |
30.04.24 15:50:33 | - | 97,214 |
30.04.24 15:50:33 | - | 97,214 |