iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:06:00 | 1 | 48,645 |
| 12.05.25 14:01:58 | 118 | 48,675 |
| 12.05.25 13:56:03 | 17 | 48,720 |
| 12.05.25 13:47:06 | 0 | 48,780 |
| 12.05.25 13:17:10 | 0 | 48,810 |
| 12.05.25 12:47:07 | 0 | 48,830 |
| 12.05.25 12:17:00 | 0 | 48,810 |
| 12.05.25 11:47:16 | 0 | 48,810 |
| 12.05.25 11:32:01 | 82 | 48,810 |
| 12.05.25 11:22:01 | 8 | 48,655 |
| 12.05.25 11:20:38 | 79 | 48,750 |
| 12.05.25 11:17:10 | 0 | 48,640 |
| 12.05.25 10:57:02 | 15 | 48,600 |
| 12.05.25 10:51:35 | 11 | 48,630 |
| 12.05.25 10:47:14 | 0 | 48,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:17:21 | 0 | 48,800 |
| 12.05.25 10:13:16 | 11 | 48,800 |
| 12.05.25 09:47:01 | 0 | 48,940 |
| 12.05.25 09:28:55 | 10 | 48,940 |
| 12.05.25 09:28:52 | 20 | 49,030 |
| 12.05.25 09:17:00 | 0 | 48,750 |
| 12.05.25 09:14:50 | 13 | 48,750 |
| 12.05.25 08:22:12 | 62 | 48,160 |
| 12.05.25 07:37:56 | 15 | 48,150 |
| 12.05.25 07:36:06 | 0 | 48,000 |
| 09.05.25 22:47:01 | 0 | 47,390 |
| 09.05.25 22:17:07 | 0 | 47,390 |
| 09.05.25 22:00:57 | 21 | 47,390 |
| 09.05.25 21:58:13 | 10 | 47,285 |
| 09.05.25 21:47:02 | 0 | 47,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:36:19 | 40 | 47,300 |
| 09.05.25 21:17:11 | 0 | 47,070 |
| 09.05.25 20:47:18 | 0 | 47,070 |
| 09.05.25 20:17:20 | 0 | 47,070 |
| 09.05.25 19:47:15 | 0 | 47,070 |
| 09.05.25 19:17:07 | 0 | 47,070 |
| 09.05.25 18:47:17 | 0 | 47,070 |
| 09.05.25 18:17:08 | 0 | 47,070 |
| 09.05.25 17:47:05 | 0 | 47,070 |
| 09.05.25 17:17:03 | 0 | 47,070 |
| 09.05.25 16:47:14 | 0 | 47,070 |
| 09.05.25 16:41:30 | 106 | 47,070 |
| 09.05.25 16:17:19 | 0 | 47,145 |
| 09.05.25 15:45:16 | 0 | 47,280 |
| 09.05.25 15:39:32 | 2 | 47,365 |