iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:47:13 | 0 | 48,500 |
| 13.05.25 10:17:12 | 0 | 48,570 |
| 13.05.25 09:47:09 | 0 | 48,570 |
| 13.05.25 09:17:26 | 0 | 48,570 |
| 13.05.25 08:46:39 | 3 | 48,370 |
| 13.05.25 07:35:23 | 0 | 48,500 |
| 12.05.25 22:47:11 | 0 | 49,000 |
| 12.05.25 22:17:08 | 0 | 49,000 |
| 12.05.25 21:47:18 | 0 | 49,000 |
| 12.05.25 21:17:22 | 0 | 49,000 |
| 12.05.25 20:47:28 | 0 | 49,000 |
| 12.05.25 20:17:17 | 0 | 49,000 |
| 12.05.25 20:08:35 | 20 | 49,100 |
| 12.05.25 19:47:07 | 0 | 49,000 |
| 12.05.25 19:26:44 | 10 | 49,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:17:11 | 0 | 49,000 |
| 12.05.25 18:47:00 | 0 | 49,000 |
| 12.05.25 18:17:10 | 0 | 48,695 |
| 12.05.25 17:47:12 | 0 | 48,695 |
| 12.05.25 17:17:23 | 0 | 48,695 |
| 12.05.25 16:47:30 | 0 | 48,645 |
| 12.05.25 16:38:26 | 127 | 48,645 |
| 12.05.25 16:32:35 | 164 | 48,540 |
| 12.05.25 16:17:20 | 0 | 48,630 |
| 12.05.25 15:57:02 | 1 | 48,585 |
| 12.05.25 15:45:18 | 0 | 48,620 |
| 12.05.25 15:17:06 | 0 | 48,725 |
| 12.05.25 14:47:10 | 0 | 48,645 |
| 12.05.25 14:17:24 | 0 | 48,645 |
| 12.05.25 14:06:00 | 1 | 48,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:01:58 | 118 | 48,675 |
| 12.05.25 13:56:03 | 17 | 48,720 |
| 12.05.25 13:47:06 | 0 | 48,780 |
| 12.05.25 13:17:10 | 0 | 48,810 |
| 12.05.25 12:47:07 | 0 | 48,830 |
| 12.05.25 12:17:00 | 0 | 48,810 |
| 12.05.25 11:47:16 | 0 | 48,810 |
| 12.05.25 11:32:01 | 82 | 48,810 |
| 12.05.25 11:22:01 | 8 | 48,655 |
| 12.05.25 11:20:38 | 79 | 48,750 |
| 12.05.25 11:17:10 | 0 | 48,640 |
| 12.05.25 10:57:02 | 15 | 48,600 |
| 12.05.25 10:51:35 | 11 | 48,630 |
| 12.05.25 10:47:14 | 0 | 48,660 |
| 12.05.25 10:17:21 | 0 | 48,800 |