iShares Automation & Robotics UCITS ETF USD (Dist)
WKN A2H5ES | ISIN IE00BYWZ0333 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:17:03 | 0 | 8,138 |
| 09.05.25 17:47:08 | 0 | 8,138 |
| 09.05.25 17:17:02 | 0 | 8,138 |
| 09.05.25 16:47:11 | 0 | 8,138 |
| 09.05.25 16:17:11 | 0 | 8,181 |
| 09.05.25 15:45:09 | 0 | 8,198 |
| 09.05.25 15:17:11 | 0 | 8,198 |
| 09.05.25 14:47:16 | 0 | 8,198 |
| 09.05.25 14:17:09 | 0 | 8,198 |
| 09.05.25 13:47:08 | 0 | 8,205 |
| 09.05.25 13:17:12 | 0 | 8,205 |
| 09.05.25 13:09:17 | 9 | 8,205 |
| 09.05.25 12:47:17 | 0 | 8,204 |
| 09.05.25 12:45:36 | 182 | 8,205 |
| 09.05.25 12:17:11 | 0 | 8,193 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:05:28 | 123 | 8,193 |
| 09.05.25 11:53:00 | 1 | 8,184 |
| 09.05.25 11:47:03 | 0 | 8,173 |
| 09.05.25 11:36:30 | 5 | 8,169 |
| 09.05.25 11:17:12 | 0 | 8,175 |
| 09.05.25 10:47:15 | 0 | 8,175 |
| 09.05.25 10:17:19 | 0 | 8,178 |
| 09.05.25 09:47:00 | 0 | 8,200 |
| 09.05.25 09:41:38 | 609 | 8,200 |
| 09.05.25 09:33:43 | 3 | 8,199 |
| 09.05.25 09:24:06 | 854 | 8,191 |
| 09.05.25 09:18:49 | 7 | 8,181 |
| 09.05.25 09:17:16 | 0 | 8,183 |
| 09.05.25 09:04:01 | 520 | 8,133 |
| 09.05.25 07:47:13 | 60 | 8,231 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 22:47:18 | 0 | 8,201 |
| 08.05.25 22:27:45 | 74 | 8,201 |
| 08.05.25 22:17:18 | 0 | 8,204 |
| 08.05.25 21:47:18 | 0 | 8,230 |
| 08.05.25 21:17:17 | 0 | 8,242 |
| 08.05.25 20:47:08 | 0 | 8,242 |
| 08.05.25 20:17:17 | 0 | 8,242 |
| 08.05.25 20:10:59 | 3 | 8,242 |
| 08.05.25 19:47:20 | 0 | 8,250 |
| 08.05.25 19:17:19 | 0 | 8,250 |
| 08.05.25 18:47:19 | 0 | 8,250 |
| 08.05.25 18:36:07 | 21 | 8,250 |
| 08.05.25 18:17:20 | 0 | 8,260 |
| 08.05.25 18:16:38 | 31 | 8,264 |
| 08.05.25 17:47:12 | 0 | 8,227 |