iShares Automation & Robotics UCITS ETF USD (Dist)
WKN A2H5ES | ISIN IE00BYWZ0333 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:17:12 | 0 | 8,551 |
| 14.05.25 20:47:14 | 0 | 8,543 |
| 14.05.25 20:17:29 | 0 | 8,538 |
| 14.05.25 19:47:30 | 0 | 8,527 |
| 14.05.25 19:24:46 | 50 | 8,498 |
| 14.05.25 19:17:13 | 0 | 8,544 |
| 14.05.25 18:47:20 | 0 | 8,544 |
| 14.05.25 18:17:28 | 0 | 8,544 |
| 14.05.25 17:47:00 | 0 | 8,544 |
| 14.05.25 17:17:06 | 0 | 8,544 |
| 14.05.25 16:47:04 | 0 | 8,550 |
| 14.05.25 16:17:06 | 0 | 8,558 |
| 14.05.25 16:05:02 | 43 | 8,565 |
| 14.05.25 15:45:04 | 0 | 8,566 |
| 14.05.25 15:17:23 | 0 | 8,572 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:47:00 | 0 | 8,570 |
| 14.05.25 14:44:06 | 50 | 8,575 |
| 14.05.25 14:17:25 | 0 | 8,575 |
| 14.05.25 14:07:40 | 1 | 8,575 |
| 14.05.25 14:07:39 | 16 | 8,575 |
| 14.05.25 13:47:03 | 0 | 8,561 |
| 14.05.25 13:17:28 | 0 | 8,559 |
| 14.05.25 12:47:28 | 0 | 8,534 |
| 14.05.25 12:17:24 | 0 | 8,521 |
| 14.05.25 12:06:06 | 5 | 8,521 |
| 14.05.25 11:47:03 | 0 | 8,514 |
| 14.05.25 11:17:15 | 0 | 8,514 |
| 14.05.25 10:47:09 | 0 | 8,537 |
| 14.05.25 10:17:24 | 0 | 8,537 |
| 14.05.25 09:47:04 | 0 | 8,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:40:40 | 100 | 8,562 |
| 14.05.25 09:20:29 | 4 | 8,583 |
| 14.05.25 09:17:13 | 0 | 8,595 |
| 14.05.25 09:04:01 | 365 | 8,627 |
| 14.05.25 07:47:10 | 32 | 8,636 |
| 14.05.25 07:47:01 | 70 | 8,534 |
| 14.05.25 07:43:23 | 40 | 8,636 |
| 14.05.25 07:35:04 | 0 | 8,600 |
| 13.05.25 22:47:29 | 0 | 8,597 |
| 13.05.25 22:17:26 | 0 | 8,598 |
| 13.05.25 21:47:24 | 0 | 8,600 |
| 13.05.25 21:17:15 | 0 | 8,600 |
| 13.05.25 20:47:01 | 0 | 8,600 |
| 13.05.25 20:17:00 | 0 | 8,600 |
| 13.05.25 19:47:10 | 0 | 8,600 |