Fidelity Global Quality Income UCITS ETF Income Shares
WKN A2DL7E | ISIN IE00BYXVGZ48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:47:07 | 0 | 8,074 |
21.05.25 16:17:13 | 0 | 8,086 |
21.05.25 16:06:01 | 534 | 8,090 |
21.05.25 15:45:36 | 2 | 8,071 |
21.05.25 15:45:09 | 0 | 8,070 |
21.05.25 15:30:23 | 62 | 8,043 |
21.05.25 15:25:57 | 2 | 8,074 |
21.05.25 15:25:57 | 2,72 Tsd. | 8,058 |
21.05.25 15:17:14 | 0 | 8,074 |
21.05.25 14:58:43 | 3 | 8,082 |
21.05.25 14:47:30 | 0 | 8,078 |
21.05.25 14:27:46 | 5 | 8,078 |
21.05.25 14:17:09 | 0 | 8,077 |
21.05.25 14:08:58 | 7 | 8,088 |
21.05.25 13:47:07 | 0 | 8,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:17:22 | 0 | 8,068 |
21.05.25 13:04:42 | 3 | 8,068 |
21.05.25 13:00:28 | 10 | 8,070 |
21.05.25 12:47:00 | 0 | 8,050 |
21.05.25 12:22:31 | 32 | 8,050 |
21.05.25 12:17:00 | 0 | 8,050 |
21.05.25 12:14:37 | 6 | 8,045 |
21.05.25 11:47:27 | 0 | 8,063 |
21.05.25 11:38:38 | 1 | 8,063 |
21.05.25 11:24:18 | 5 | 8,073 |
21.05.25 11:17:05 | 0 | 8,079 |
21.05.25 10:47:02 | 0 | 8,079 |
21.05.25 10:40:31 | 31 | 8,079 |
21.05.25 10:35:35 | 30 | 8,088 |
21.05.25 10:17:01 | 0 | 8,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:05:17 | 80 | 8,086 |
21.05.25 09:47:05 | 0 | 8,085 |
21.05.25 09:40:11 | 35 | 8,084 |
21.05.25 09:17:16 | 0 | 8,089 |
21.05.25 09:10:33 | 32 | 8,085 |
21.05.25 08:37:42 | 2 | 8,094 |
21.05.25 08:17:53 | 16 | 8,039 |
21.05.25 08:17:01 | 200 | 8,039 |
21.05.25 08:16:57 | 4 | 8,039 |
21.05.25 08:13:49 | 1 | 8,120 |
21.05.25 07:53:24 | 61 | 8,128 |
21.05.25 07:35:18 | 0 | 8,120 |
20.05.25 22:47:21 | 0 | 8,120 |
20.05.25 22:17:11 | 0 | 8,120 |
20.05.25 21:47:25 | 0 | 8,120 |