Fidelity Global Quality Income UCITS ETF Income Shares
WKN A2DL7E | ISIN IE00BYXVGZ48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 18:17:11 | 0 | 7,948 |
| 23.05.25 18:12:54 | 7 | 7,948 |
| 23.05.25 17:47:18 | 0 | 7,959 |
| 23.05.25 17:39:21 | 30 | 7,960 |
| 23.05.25 17:23:14 | 70 | 7,939 |
| 23.05.25 17:17:01 | 0 | 7,921 |
| 23.05.25 16:58:48 | 126 | 7,919 |
| 23.05.25 16:47:04 | 0 | 7,939 |
| 23.05.25 16:41:35 | 6 | 7,939 |
| 23.05.25 16:34:25 | 1 | 7,937 |
| 23.05.25 16:30:33 | 65 | 7,931 |
| 23.05.25 16:17:16 | 0 | 7,930 |
| 23.05.25 16:14:03 | 65 | 7,937 |
| 23.05.25 15:45:13 | 0 | 7,919 |
| 23.05.25 15:41:02 | 28 | 7,919 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:32:35 | 1,50 Tsd. | 7,916 |
| 23.05.25 15:27:41 | 10 | 7,912 |
| 23.05.25 15:25:05 | 31 | 7,896 |
| 23.05.25 15:17:11 | 0 | 7,892 |
| 23.05.25 14:54:07 | 100 | 7,894 |
| 23.05.25 14:47:23 | 0 | 7,882 |
| 23.05.25 14:24:33 | 60 | 7,882 |
| 23.05.25 14:17:29 | 14 | 7,906 |
| 23.05.25 14:17:14 | 0 | 7,885 |
| 23.05.25 14:04:59 | 7 | 7,885 |
| 23.05.25 14:00:46 | 19 | 7,892 |
| 23.05.25 13:57:13 | 112 | 7,900 |
| 23.05.25 13:47:09 | 0 | 7,900 |
| 23.05.25 13:20:43 | 313 | 7,974 |
| 23.05.25 13:17:14 | 0 | 7,993 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:13:57 | 56 | 7,993 |
| 23.05.25 12:47:06 | 0 | 7,983 |
| 23.05.25 12:21:17 | 150 | 7,983 |
| 23.05.25 12:17:07 | 0 | 7,983 |
| 23.05.25 11:54:19 | 126 | 7,989 |
| 23.05.25 11:47:30 | 0 | 7,988 |
| 23.05.25 11:19:20 | 625 | 7,991 |
| 23.05.25 11:17:26 | 0 | 7,991 |
| 23.05.25 11:03:12 | 63 | 7,992 |
| 23.05.25 10:47:21 | 0 | 7,994 |
| 23.05.25 10:41:41 | 6 | 7,994 |
| 23.05.25 10:39:18 | 43 | 8,005 |
| 23.05.25 10:24:17 | 102 | 8,006 |
| 23.05.25 10:17:13 | 0 | 8,006 |
| 23.05.25 09:59:36 | 249 | 8,008 |