Fidelity Global Quality Income UCITS ETF Income Shares
WKN A2DL7E | ISIN IE00BYXVGZ48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 12:47:08 | 0 | 8,032 |
| 22.05.25 12:42:47 | 62 | 8,034 |
| 22.05.25 12:17:22 | 0 | 8,030 |
| 22.05.25 11:47:16 | 0 | 8,034 |
| 22.05.25 11:36:45 | 62 | 8,045 |
| 22.05.25 11:17:29 | 0 | 8,032 |
| 22.05.25 11:11:32 | 1,67 Tsd. | 8,036 |
| 22.05.25 10:58:41 | 373 | 8,039 |
| 22.05.25 10:47:24 | 0 | 8,027 |
| 22.05.25 10:21:58 | 2 | 8,027 |
| 22.05.25 10:17:23 | 0 | 8,020 |
| 22.05.25 10:11:33 | 9 | 8,020 |
| 22.05.25 09:51:26 | 32 | 8,026 |
| 22.05.25 09:47:29 | 0 | 8,032 |
| 22.05.25 09:26:35 | 10 | 8,033 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:17:06 | 0 | 8,017 |
| 22.05.25 08:55:49 | 31 | 7,985 |
| 22.05.25 08:49:29 | 30 | 8,043 |
| 22.05.25 08:19:55 | 42 | 7,969 |
| 22.05.25 07:47:27 | 207 | 7,962 |
| 22.05.25 07:35:16 | 0 | 7,967 |
| 21.05.25 22:51:04 | 11 | 7,952 |
| 21.05.25 22:47:17 | 0 | 7,989 |
| 21.05.25 22:17:22 | 0 | 7,989 |
| 21.05.25 21:47:15 | 0 | 7,989 |
| 21.05.25 21:17:01 | 0 | 7,989 |
| 21.05.25 21:10:25 | 433 | 7,958 |
| 21.05.25 20:47:16 | 0 | 7,989 |
| 21.05.25 20:30:08 | 1 | 7,984 |
| 21.05.25 20:24:19 | 8 | 8,031 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 20:17:10 | 0 | 8,033 |
| 21.05.25 20:05:21 | 1 | 8,033 |
| 21.05.25 19:53:36 | 30 | 7,993 |
| 21.05.25 19:47:10 | 0 | 8,049 |
| 21.05.25 19:21:27 | 100 | 8,049 |
| 21.05.25 19:21:15 | 100 | 8,049 |
| 21.05.25 19:17:22 | 0 | 8,050 |
| 21.05.25 18:47:16 | 0 | 8,100 |
| 21.05.25 18:17:27 | 0 | 8,100 |
| 21.05.25 18:16:34 | 114 | 8,062 |
| 21.05.25 18:06:34 | 13 | 8,060 |
| 21.05.25 17:47:00 | 0 | 8,100 |
| 21.05.25 17:44:48 | 290 | 8,065 |
| 21.05.25 17:17:18 | 0 | 8,085 |
| 21.05.25 16:55:10 | 212 | 8,061 |