iShares Diversified Commodity Swap UCITS ETF USD (Acc)
WKN A2DK6R | ISIN IE00BDFL4P12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:11:07 | - | 6,383 |
05.06.25 17:11:05 | - | 6,386 |
05.06.25 17:10:59 | - | 6,387 |
05.06.25 17:10:50 | - | 6,387 |
05.06.25 17:10:46 | - | 6,387 |
05.06.25 17:10:40 | - | 6,385 |
05.06.25 17:10:30 | - | 6,386 |
05.06.25 17:10:28 | - | 6,386 |
05.06.25 17:10:20 | - | 6,387 |
05.06.25 17:10:17 | - | 6,387 |
05.06.25 17:10:15 | - | 6,388 |
05.06.25 17:10:14 | - | 6,386 |
05.06.25 17:10:12 | - | 6,388 |
05.06.25 17:10:09 | - | 6,388 |
05.06.25 17:10:05 | - | 6,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:10:02 | - | 6,386 |
05.06.25 17:09:59 | - | 6,387 |
05.06.25 17:09:52 | - | 6,386 |
05.06.25 17:09:52 | - | 6,386 |
05.06.25 17:09:50 | - | 6,387 |
05.06.25 17:09:47 | - | 6,387 |
05.06.25 17:09:30 | - | 6,386 |
05.06.25 17:09:19 | - | 6,386 |
05.06.25 17:09:17 | - | 6,387 |
05.06.25 17:09:12 | - | 6,385 |
05.06.25 17:09:07 | - | 6,385 |
05.06.25 17:09:04 | - | 6,386 |
05.06.25 17:09:00 | - | 6,386 |
05.06.25 17:08:51 | - | 6,385 |
05.06.25 17:08:50 | - | 6,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:08:47 | - | 6,384 |
05.06.25 17:08:45 | - | 6,385 |
05.06.25 17:08:43 | - | 6,386 |
05.06.25 17:08:41 | - | 6,387 |
05.06.25 17:08:41 | - | 6,386 |
05.06.25 17:08:41 | - | 6,387 |
05.06.25 17:08:39 | - | 6,386 |
05.06.25 17:08:32 | - | 6,387 |
05.06.25 17:08:31 | - | 6,386 |
05.06.25 17:08:28 | - | 6,386 |
05.06.25 17:08:23 | - | 6,384 |
05.06.25 17:08:21 | - | 6,384 |
05.06.25 17:08:20 | - | 6,385 |
05.06.25 17:08:18 | - | 6,386 |
05.06.25 17:08:13 | - | 6,387 |