iShares Diversified Commodity Swap UCITS ETF USD (Acc)
WKN A2DK6R | ISIN IE00BDFL4P12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:29:00 | - | 6,376 |
05.06.25 16:28:52 | - | 6,376 |
05.06.25 16:28:51 | - | 6,378 |
05.06.25 16:28:51 | - | 6,378 |
05.06.25 16:28:27 | - | 6,378 |
05.06.25 16:28:17 | - | 6,378 |
05.06.25 16:28:11 | - | 6,378 |
05.06.25 16:28:08 | - | 6,379 |
05.06.25 16:28:06 | - | 6,379 |
05.06.25 16:28:03 | - | 6,381 |
05.06.25 16:27:49 | - | 6,381 |
05.06.25 16:27:48 | - | 6,380 |
05.06.25 16:27:46 | - | 6,380 |
05.06.25 16:27:46 | - | 6,378 |
05.06.25 16:27:43 | - | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:27:38 | - | 6,378 |
05.06.25 16:27:31 | - | 6,380 |
05.06.25 16:27:23 | - | 6,380 |
05.06.25 16:27:10 | - | 6,378 |
05.06.25 16:27:07 | - | 6,378 |
05.06.25 16:27:06 | - | 6,375 |
05.06.25 16:26:58 | - | 6,377 |
05.06.25 16:26:44 | - | 6,376 |
05.06.25 16:26:44 | - | 6,375 |
05.06.25 16:26:42 | - | 6,377 |
05.06.25 16:26:42 | - | 6,377 |
05.06.25 16:26:39 | - | 6,377 |
05.06.25 16:26:38 | - | 6,378 |
05.06.25 16:26:37 | - | 6,375 |
05.06.25 16:26:29 | - | 6,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:26:22 | - | 6,376 |
05.06.25 16:26:20 | - | 6,376 |
05.06.25 16:26:19 | - | 6,376 |
05.06.25 16:26:18 | - | 6,373 |
05.06.25 16:26:17 | - | 6,376 |
05.06.25 16:26:09 | - | 6,376 |
05.06.25 16:26:05 | - | 6,374 |
05.06.25 16:26:05 | - | 6,373 |
05.06.25 16:26:03 | - | 6,372 |
05.06.25 16:26:02 | - | 6,373 |
05.06.25 16:26:01 | - | 6,375 |
05.06.25 16:25:58 | - | 6,375 |
05.06.25 16:25:35 | - | 6,375 |
05.06.25 16:25:17 | - | 6,375 |
05.06.25 16:25:14 | - | 6,374 |