Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:08:34 | 28 | 33,540 |
| 29.05.25 15:45:02 | 0 | 33,585 |
| 29.05.25 15:17:16 | 0 | 33,695 |
| 29.05.25 14:47:11 | 0 | 33,710 |
| 29.05.25 14:17:06 | 0 | 33,820 |
| 29.05.25 13:47:12 | 0 | 33,880 |
| 29.05.25 13:17:25 | 0 | 33,880 |
| 29.05.25 12:55:03 | 16 | 33,870 |
| 29.05.25 12:47:03 | 0 | 33,870 |
| 29.05.25 12:37:07 | 138 | 33,900 |
| 29.05.25 12:17:31 | 0 | 33,870 |
| 29.05.25 11:47:18 | 0 | 34,030 |
| 29.05.25 11:17:23 | 0 | 34,055 |
| 29.05.25 11:15:27 | 37 | 34,070 |
| 29.05.25 11:12:10 | 37 | 34,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:47:09 | 0 | 34,045 |
| 29.05.25 10:19:36 | 288 | 34,085 |
| 29.05.25 10:17:28 | 0 | 34,090 |
| 29.05.25 09:47:00 | 0 | 34,085 |
| 29.05.25 09:42:14 | 115 | 34,085 |
| 29.05.25 09:24:30 | 16 | 34,020 |
| 29.05.25 09:17:11 | 0 | 34,040 |
| 29.05.25 08:39:40 | 2 | 34,060 |
| 29.05.25 07:35:06 | 1 | 34,375 |
| 28.05.25 22:47:14 | 0 | 33,695 |
| 28.05.25 22:17:26 | 0 | 33,695 |
| 28.05.25 21:47:05 | 0 | 33,695 |
| 28.05.25 21:17:06 | 0 | 33,695 |
| 28.05.25 20:47:03 | 0 | 33,695 |
| 28.05.25 20:17:07 | 0 | 33,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:47:08 | 0 | 33,670 |
| 28.05.25 19:17:15 | 0 | 33,670 |
| 28.05.25 18:47:04 | 0 | 33,655 |
| 28.05.25 18:46:24 | 1 | 33,655 |
| 28.05.25 18:17:12 | 0 | 33,695 |
| 28.05.25 17:47:14 | 0 | 33,695 |
| 28.05.25 17:17:23 | 0 | 33,695 |
| 28.05.25 16:47:24 | 0 | 33,655 |
| 28.05.25 16:17:34 | 0 | 33,685 |
| 28.05.25 15:45:00 | 0 | 33,800 |
| 28.05.25 15:17:28 | 0 | 33,760 |
| 28.05.25 14:47:24 | 0 | 33,755 |
| 28.05.25 14:17:15 | 0 | 33,745 |
| 28.05.25 13:47:33 | 0 | 33,735 |
| 28.05.25 13:17:18 | 0 | 33,735 |