Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.25 22:10:00 | 0 | 31,685 |
| 08.12.25 22:10:00 | 0 | 31,645 |
| 05.12.25 22:10:00 | 0 | 31,640 |
| 04.12.25 22:10:00 | 0 | 31,595 |
| 03.12.25 22:10:00 | 0 | 31,575 |
| 02.12.25 22:10:00 | 0 | 31,560 |
| 02.12.25 22:10:00 | 0 | 31,560 |
| 01.12.25 22:10:00 | 0 | 31,590 |
| 28.11.25 22:10:00 | 0 | 31,315 |
| 27.11.25 22:10:00 | 0 | 31,475 |
| 26.11.25 22:10:00 | 0 | 31,200 |
| 25.11.25 22:10:00 | 0 | 30,865 |
| 24.11.25 22:10:00 | 0 | 30,975 |
| 21.11.25 22:10:00 | 0 | 30,920 |
| 20.11.25 22:10:00 | 0 | 30,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.25 22:10:00 | 0 | 30,910 |
| 18.11.25 22:10:00 | 0 | 31,225 |
| 17.11.25 22:10:00 | 0 | 31,595 |
| 14.11.25 22:10:00 | 0 | 31,990 |
| 13.11.25 22:10:00 | 0 | 31,890 |
| 12.11.25 22:10:00 | 0 | 31,440 |
| 11.11.25 22:10:00 | 0 | 31,380 |
| 10.11.25 22:10:00 | 0 | 31,000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login