Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:23 | 0 | 33,875 |
13:45:20 | 0 | 33,880 |
13:30:21 | 0 | 33,870 |
13:15:13 | 0 | 33,880 |
13:00:17 | 0 | 33,915 |
12:45:11 | 0 | 33,920 |
12:30:18 | 0 | 33,910 |
12:15:26 | 0 | 33,900 |
11:45:15 | 0 | 33,950 |
11:30:19 | 0 | 33,940 |
11:00:21 | 0 | 33,885 |
10:30:56 | 0 | 33,925 |
09:30:19 | 0 | 33,885 |
09:15:20 | 0 | 33,870 |
08:45:16 | 0 | 33,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:16 | 0 | 33,800 |
08:15:19 | 0 | 33,845 |
08:01:09 | 0 | 33,835 |
03.06.25 21:56:44 | 0 | 33,840 |
03.06.25 21:45:23 | 0 | 33,790 |
03.06.25 21:30:33 | 0 | 33,830 |
03.06.25 21:15:18 | 0 | 33,790 |
03.06.25 21:00:33 | 0 | 33,795 |
03.06.25 20:45:30 | 0 | 33,795 |
03.06.25 20:30:35 | 0 | 33,825 |
03.06.25 20:15:18 | 0 | 33,805 |
03.06.25 20:00:37 | 0 | 33,740 |
03.06.25 19:45:34 | 0 | 33,760 |
03.06.25 19:30:34 | 0 | 33,755 |
03.06.25 19:15:15 | 0 | 33,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:00:33 | 0 | 33,770 |
03.06.25 18:45:33 | 0 | 33,795 |
03.06.25 18:30:32 | 0 | 33,765 |
03.06.25 18:15:25 | 0 | 33,765 |
03.06.25 18:00:33 | 0 | 33,750 |
03.06.25 17:45:28 | 0 | 33,705 |
03.06.25 17:30:35 | 0 | 33,755 |
03.06.25 17:15:22 | 0 | 33,730 |
03.06.25 17:00:32 | 0 | 33,675 |
03.06.25 16:45:20 | 0 | 33,660 |
03.06.25 16:30:23 | 0 | 33,695 |
03.06.25 16:15:18 | 0 | 33,635 |
03.06.25 16:00:23 | 0 | 33,530 |
03.06.25 15:45:16 | 0 | 33,715 |
03.06.25 15:30:23 | 0 | 33,695 |