Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:50 | 213 | 33,900 |
13:22:21 | 142 | 33,865 |
13:22:21 | 562 | 33,865 |
13:13:25 | 1 | 33,900 |
13:12:12 | 0 | 33,905 |
12:08:47 | 135 | 33,915 |
12:01:08 | 20 | 33,925 |
12:00:47 | 1 | 33,925 |
12:00:47 | 2 | 33,925 |
11:36:34 | 400 | 33,960 |
11:25:38 | 359 | 33,960 |
11:25:38 | 883 | 33,955 |
11:25:38 | 8 | 33,950 |
11:16:23 | 5 | 33,940 |
11:10:42 | 12 | 33,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:42 | 7 | 33,900 |
10:54:38 | 60 | 33,905 |
10:20:39 | 7 | 33,950 |
10:11:26 | 1 | 33,945 |
09:23:14 | 1 | 33,890 |
09:04:55 | 1 | 33,950 |
09:04:54 | 1 | 33,950 |
09:04:54 | 1 | 33,950 |
09:04:20 | 1 | 33,960 |
09:04:18 | 31 | 33,940 |
03.06.25 17:36:22 | 1,21 Tsd. | 33,795 |
03.06.25 17:27:24 | 81 | 33,755 |
03.06.25 17:23:24 | 85 | 33,750 |
03.06.25 17:20:24 | 72 | 33,735 |
03.06.25 17:18:25 | 82 | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:16:25 | 76 | 33,715 |
03.06.25 17:14:25 | 69 | 33,720 |
03.06.25 17:12:37 | 84 | 33,705 |
03.06.25 17:10:37 | 82 | 33,685 |
03.06.25 17:08:37 | 80 | 33,690 |
03.06.25 17:06:14 | 75 | 33,705 |
03.06.25 17:03:07 | 72 | 33,680 |
03.06.25 17:01:07 | 76 | 33,670 |
03.06.25 17:01:07 | 9 | 33,685 |
03.06.25 16:59:09 | 80 | 33,655 |
03.06.25 16:57:09 | 79 | 33,665 |
03.06.25 16:52:39 | 74 | 33,680 |
03.06.25 16:49:39 | 70 | 33,675 |
03.06.25 16:47:39 | 84 | 33,660 |
03.06.25 16:46:38 | 76 | 33,645 |