Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:47:30 | 0 | 32,895 |
20.06.25 22:17:20 | 0 | 32,895 |
20.06.25 21:47:24 | 0 | 32,895 |
20.06.25 21:17:16 | 0 | 32,875 |
20.06.25 20:55:35 | 1 | 32,875 |
20.06.25 20:47:15 | 0 | 33,025 |
20.06.25 20:17:07 | 0 | 33,025 |
20.06.25 19:47:05 | 0 | 33,025 |
20.06.25 19:17:03 | 0 | 33,105 |
20.06.25 18:47:05 | 0 | 33,105 |
20.06.25 18:17:06 | 0 | 33,105 |
20.06.25 17:47:20 | 0 | 33,105 |
20.06.25 17:17:07 | 0 | 33,105 |
20.06.25 16:47:09 | 0 | 33,105 |
20.06.25 16:17:17 | 0 | 33,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:14:03 | 50 | 33,110 |
20.06.25 15:45:26 | 0 | 33,150 |
20.06.25 15:17:03 | 0 | 33,150 |
20.06.25 14:47:21 | 0 | 33,140 |
20.06.25 14:17:05 | 0 | 33,100 |
20.06.25 13:47:25 | 0 | 33,100 |
20.06.25 13:44:53 | 4 | 33,050 |
20.06.25 13:17:18 | 0 | 32,990 |
20.06.25 12:47:10 | 0 | 32,970 |
20.06.25 12:17:09 | 0 | 32,950 |
20.06.25 11:47:23 | 0 | 32,950 |
20.06.25 11:17:17 | 0 | 32,950 |
20.06.25 11:05:38 | 22 | 32,930 |
20.06.25 10:47:00 | 0 | 32,970 |
20.06.25 10:17:05 | 0 | 33,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:47:18 | 0 | 32,985 |
20.06.25 09:28:59 | 13 | 32,970 |
20.06.25 09:17:17 | 0 | 32,940 |
20.06.25 09:12:32 | 3 | 32,930 |
20.06.25 07:35:10 | 0 | 32,800 |
19.06.25 22:47:20 | 0 | 32,800 |
19.06.25 22:17:30 | 0 | 32,800 |
19.06.25 21:47:34 | 0 | 33,025 |
19.06.25 21:17:32 | 0 | 33,025 |
19.06.25 20:47:04 | 0 | 33,025 |
19.06.25 20:17:08 | 0 | 33,025 |
19.06.25 19:47:18 | 0 | 33,025 |
19.06.25 19:25:11 | 16 | 33,025 |
19.06.25 19:17:08 | 0 | 32,930 |
19.06.25 18:47:28 | 0 | 32,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login