Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:21 | 0 | 33,625 |
21:17:10 | 0 | 33,625 |
20:47:23 | 0 | 33,620 |
20:17:09 | 0 | 33,580 |
19:47:04 | 0 | 33,580 |
19:17:10 | 0 | 33,590 |
18:47:22 | 0 | 33,525 |
18:17:20 | 0 | 33,525 |
17:47:10 | 0 | 33,525 |
17:17:03 | 0 | 33,525 |
16:47:21 | 0 | 33,435 |
16:17:21 | 0 | 33,335 |
16:12:05 | 1 | 33,335 |
16:00:42 | 12 | 33,290 |
15:50:26 | 16 | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:02 | 0 | 33,465 |
15:17:06 | 0 | 33,535 |
15:10:01 | 45 | 33,535 |
15:00:58 | 1 | 33,555 |
15:00:03 | 2 | 33,565 |
14:49:25 | 6 | 33,555 |
14:47:19 | 0 | 33,565 |
14:17:06 | 0 | 33,565 |
13:47:04 | 0 | 33,560 |
13:17:20 | 0 | 33,520 |
12:47:09 | 0 | 33,500 |
12:25:56 | 20 | 33,470 |
12:17:03 | 0 | 33,480 |
11:58:31 | 111 | 33,460 |
11:47:28 | 0 | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:07 | 0 | 33,465 |
11:00:34 | 1 | 33,530 |
10:57:01 | 18 | 33,555 |
10:47:17 | 0 | 33,555 |
10:33:58 | 307 | 33,570 |
10:25:38 | 9 | 33,555 |
10:22:37 | 16 | 33,560 |
10:17:02 | 0 | 33,525 |
09:51:13 | 1 | 33,435 |
09:47:26 | 0 | 33,480 |
09:41:06 | 20 | 33,495 |
09:35:38 | 31 | 33,465 |
09:17:18 | 0 | 33,565 |
09:16:03 | 1 | 33,565 |
08:40:35 | 1 | 33,310 |