Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:40 | 0 | 33,88 |
12:17:03 | 0 | 33,90 |
11:17:18 | 0 | 33,92 |
10:17:23 | 0 | 33,96 |
09:16:48 | 0 | 33,88 |
08:47:20 | 0 | 33,80 |
03.06.25 19:46:49 | 0 | 33,76 |
03.06.25 18:47:20 | 0 | 33,78 |
03.06.25 17:25:32 | 0 | 33,76 |
03.06.25 16:17:17 | 0 | 33,64 |
03.06.25 15:16:56 | 0 | 33,70 |
03.06.25 14:16:45 | 0 | 33,70 |
03.06.25 13:17:11 | 0 | 33,64 |
03.06.25 12:16:40 | 0 | 33,57 |
03.06.25 11:17:17 | 0 | 33,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:16:22 | 0 | 33,51 |
03.06.25 09:17:11 | 0 | 33,58 |
03.06.25 08:46:43 | 0 | 33,52 |
02.06.25 19:46:44 | 0 | 33,51 |
02.06.25 18:47:12 | 0 | 33,47 |
02.06.25 17:25:55 | 0 | 33,50 |
02.06.25 16:16:36 | 0 | 33,32 |
02.06.25 15:17:02 | 0 | 33,54 |
02.06.25 14:17:18 | 0 | 33,56 |
02.06.25 13:17:27 | 0 | 33,52 |
02.06.25 12:16:13 | 0 | 33,49 |
02.06.25 11:17:20 | 0 | 33,45 |
02.06.25 10:17:07 | 0 | 33,53 |
02.06.25 09:16:29 | 0 | 33,53 |
02.06.25 08:47:24 | 0 | 33,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:46:57 | 0 | 33,47 |
30.05.25 18:46:46 | 0 | 33,45 |
30.05.25 17:26:31 | 0 | 33,67 |
30.05.25 16:17:28 | 0 | 33,76 |
30.05.25 15:17:19 | 0 | 33,65 |
30.05.25 14:17:18 | 0 | 33,58 |
30.05.25 13:16:52 | 0 | 33,76 |
30.05.25 12:17:23 | 0 | 33,74 |
30.05.25 11:16:46 | 0 | 33,75 |
30.05.25 10:16:25 | 0 | 33,77 |
30.05.25 09:16:30 | 0 | 33,71 |
30.05.25 08:46:23 | 0 | 33,59 |
29.05.25 19:57:33 | 0 | 33,42 |
29.05.25 19:46:58 | 0 | 33,44 |
29.05.25 18:46:58 | 0 | 33,40 |