Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:41 | 17 | 33,47 |
20:48:34 | 3 | 33,49 |
20:23:12 | 34 | 33,46 |
18:09:08 | 7 | 33,40 |
18:01:52 | 10 | 33,64 |
15:50:10 | 1,13 Tsd. | 33,53 |
15:28:02 | 1 | 33,54 |
15:21:24 | 150 | 33,51 |
14:11:49 | 1 | 33,46 |
12:46:14 | 30 | 33,47 |
10:51:01 | 9 | 33,46 |
10:50:41 | 1 | 33,47 |
10:30:43 | 17 | 33,47 |
09:31:35 | 1 | 33,45 |
09:23:25 | 50 | 33,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:00 | 1 | 33,59 |
08:01:55 | 3 | 33,25 |
08:00:49 | 7 | 33,49 |
23.06.25 20:55:32 | 44 | 32,89 |
23.06.25 20:39:54 | 30 | 32,89 |
23.06.25 16:00:14 | 1 | 33,15 |
23.06.25 15:46:05 | 1 | 33,11 |
23.06.25 15:36:31 | 118 | 33,09 |
23.06.25 11:32:01 | 1 | 33,12 |
23.06.25 11:31:40 | 1 | 33,15 |
23.06.25 11:20:43 | 35 | 33,15 |
23.06.25 09:42:14 | 4 | 33,07 |
23.06.25 09:31:15 | 27 | 33,05 |
23.06.25 09:21:34 | 2 | 33,03 |
23.06.25 09:14:09 | 1 | 33,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:13:26 | 100 | 32,88 |
23.06.25 08:08:43 | 30 | 32,88 |
23.06.25 08:00:48 | 1 | 32,86 |
23.06.25 07:59:52 | 1 | 33,00 |
23.06.25 07:40:37 | 1 | 32,87 |
20.06.25 16:57:44 | 3 | 33,06 |
20.06.25 16:57:08 | 1 | 33,08 |
20.06.25 16:10:25 | 42 | 33,12 |
20.06.25 12:04:57 | 123 | 33,00 |
20.06.25 11:49:26 | 1,32 Tsd. | 32,96 |
20.06.25 10:24:50 | 35 | 33,03 |
20.06.25 08:19:13 | 1 | 32,74 |
20.06.25 08:02:29 | 7 | 33,16 |
20.06.25 08:00:26 | 4 | 33,16 |
19.06.25 16:04:58 | 4 | 32,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login