Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:22 | 1 | 33,79 |
11:48:43 | 10 | 33,94 |
11:28:45 | 1 | 33,94 |
11:11:56 | 25 | 33,92 |
10:32:43 | 500 | 33,92 |
09:23:01 | 10 | 33,89 |
09:06:19 | 3 | 33,88 |
09:04:37 | 1 | 33,94 |
09:04:06 | 1 | 34,01 |
08:00:48 | 6 | 33,82 |
03.06.25 18:41:25 | 1 | 33,96 |
03.06.25 16:35:01 | 2 | 33,69 |
03.06.25 16:11:02 | 4 | 33,65 |
03.06.25 16:02:21 | 3 | 33,51 |
03.06.25 16:00:19 | 10 | 33,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:41:50 | 1 | 33,74 |
03.06.25 15:38:42 | 50 | 33,76 |
03.06.25 15:28:31 | 9 | 33,73 |
03.06.25 15:21:25 | 295 | 33,72 |
03.06.25 14:14:37 | 5 | 33,70 |
03.06.25 13:44:36 | 4 | 33,68 |
03.06.25 12:58:53 | 11 | 33,63 |
03.06.25 11:45:34 | 2 | 33,55 |
03.06.25 11:45:13 | 1 | 33,58 |
03.06.25 10:40:30 | 9 | 33,54 |
03.06.25 09:34:39 | 1 | 33,56 |
03.06.25 09:31:09 | 1 | 33,49 |
03.06.25 08:45:59 | 1 | 33,74 |
03.06.25 08:07:04 | 58 | 33,52 |
03.06.25 07:59:23 | 10 | 33,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 07:35:00 | 7 | 33,77 |
02.06.25 21:23:20 | 10 | 33,81 |
02.06.25 19:27:16 | 2 | 33,70 |
02.06.25 18:59:13 | 22 | 33,48 |
02.06.25 17:49:11 | 1 | 33,42 |
02.06.25 16:35:01 | 1 | 33,47 |
02.06.25 16:05:23 | 11 | 33,31 |
02.06.25 16:00:13 | 1 | 33,41 |
02.06.25 15:36:35 | 195 | 33,53 |
02.06.25 15:20:06 | 200 | 33,53 |
02.06.25 13:51:29 | 1 | 33,57 |
02.06.25 13:33:12 | 10 | 33,56 |
02.06.25 13:02:45 | 15 | 33,52 |
02.06.25 12:06:14 | 233 | 33,47 |
02.06.25 12:04:28 | 38 | 33,45 |