Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:30 | 0 | 33,8700 |
13:07:05 | 0 | 33,9000 |
12:10:01 | 0 | 33,9100 |
11:22:14 | 0 | 33,9250 |
11:12:40 | 0 | 33,9050 |
10:25:58 | 0 | 33,9350 |
10:21:58 | 0 | 33,9250 |
09:35:18 | 0 | 33,8850 |
03.06.25 19:32:06 | 0 | 33,7700 |
03.06.25 19:19:12 | 0 | 33,7900 |
03.06.25 18:27:36 | 0 | 33,7250 |
03.06.25 16:35:47 | 0 | 33,6650 |
03.06.25 15:53:43 | 0 | 33,5550 |
03.06.25 14:43:26 | 0 | 33,7000 |
03.06.25 13:54:37 | 0 | 33,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:56:17 | 0 | 33,6200 |
03.06.25 12:06:18 | 0 | 33,5850 |
03.06.25 11:14:18 | 0 | 33,5550 |
03.06.25 10:24:36 | 0 | 33,5000 |
03.06.25 10:08:14 | 0 | 33,5200 |
03.06.25 09:29:54 | 0 | 33,4600 |
03.06.25 09:20:08 | 0 | 33,5200 |
02.06.25 19:41:37 | 0 | 33,5700 |
02.06.25 19:03:01 | 0 | 33,5950 |
02.06.25 18:11:00 | 0 | 33,4650 |
02.06.25 17:18:51 | 0 | 33,5050 |
02.06.25 16:30:03 | 0 | 33,4000 |
02.06.25 15:32:25 | 0 | 33,5400 |
02.06.25 14:52:08 | 0 | 33,5200 |
02.06.25 14:33:58 | 0 | 33,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:37:16 | 0 | 33,5700 |
02.06.25 12:45:18 | 0 | 33,4900 |
30.05.25 19:41:17 | 0 | 33,4750 |
30.05.25 19:12:06 | 0 | 33,4800 |
30.05.25 18:14:27 | 0 | 33,5850 |
30.05.25 17:15:00 | 0 | 33,6650 |
30.05.25 16:25:45 | 0 | 33,7300 |
30.05.25 15:27:23 | 0 | 33,6500 |
30.05.25 14:35:15 | 0 | 33,6300 |
30.05.25 14:33:43 | 0 | 33,6200 |
30.05.25 13:43:18 | 0 | 33,7250 |
30.05.25 12:48:18 | 0 | 33,7500 |
30.05.25 11:58:16 | 0 | 33,7500 |
30.05.25 10:58:12 | 0 | 33,7500 |
30.05.25 10:11:04 | 0 | 33,7550 |